Sunvim Group Co.,Ltd (002083.SZ) SHZ

Currency In CNY

AD

002083.SZ Historical Return

If you invested ¥1000 in Sunvim Group Co.,Ltd (002083.SZ) 10 years ago, it would be worth ¥2,371.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,217.39, while ¥1000 invested 1 year ago would be worth ¥2,251.52. This corresponds to total returns of 137.18%, 221.74%, 125.15%, respectively, with annualized returns of 9.02%, 26.31%, 125.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002083.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202610.9911.111.111.310.8396.37M
July 30, 202611.4411.2611.2611.911.12119.03M
July 29, 202610.7911.8811.8811.8810.6121.18M
July 28, 202611.810.810.812.0710.8147.27M
July 27, 202612.52121212.6711.16225.63M
July 23, 20269.4610.4710.4710.479.4153.49M
July 22, 20269.439.529.529.89.3636.56M
July 21, 20269.589.629.629.699.1145.66M
July 20, 202610.289.39.310.299.2359.04M
July 17, 202610.3910.2610.2610.549.7774.93M
July 16, 20269.5710.3810.3810.659.5586.76M
July 15, 20269.889.689.6810.199.6734.72M
July 14, 20269.019.749.749.768.951.34M
July 13, 20269.29999.48.9225.36M
July 10, 20269.449.39.39.469.2825.84M
July 09, 20269.339.459.459.558.9736.91M
July 08, 20269.79.399.399.749.3239.05M
July 07, 202610.159.879.8710.679.840.84M
July 06, 202610.219.989.9810.379.8741.37M
July 03, 20261110.2110.2111.1410.2172.94M
July 02, 202611.511.1611.1611.781197.69M
July 01, 202610.6211.211.211.4510.476.33M
June 30, 202610.410.4910.4910.5310.0355.33M
June 29, 202610.5510.4810.4811.0110.3663.04M
June 26, 202610.810.7510.7511.9910.7590.93M
June 25, 202611.4711.9411.9412.2911.3119.9M
June 24, 202612.7112.0612.0612.7111.6159.17M
June 23, 202610.8511.5511.5511.8810.7996.32M
June 22, 202610.6511.111.111.210.3589.58M
June 18, 202610.810.5910.5910.9310.299.44M
June 17, 20269.910.8110.8111.029.9102.43M
June 16, 202610.3510.0210.0210.359.8549.02M
June 15, 202610.1310.3610.3610.59.7469.82M
June 12, 20269.069.649.649.919.0461.63M
June 11, 20268.879.019.019.128.8117.82M
June 10, 20269.098.978.979.178.9116.96M
June 09, 20269.159.189.189.198.9917.64M
June 08, 20269.089.099.099.348.9520.36M
June 05, 20269.479.369.369.559.2722.44M
June 04, 20269.79.479.479.739.422M
June 03, 20269.639.769.769.899.6321.14M
June 02, 20269.969.699.699.979.5526.56M
June 01, 2026109.979.9710.139.9517.97M
May 29, 202610.2210.0310.0310.49.9825.77M
May 28, 20261010.2110.2110.279.9621.76M
May 27, 202610.1510.0410.0410.39.9622.41M
May 26, 202610.0710.2110.2110.229.9423.06M
May 25, 202610.2810.1310.1310.3510.0620.55M
May 22, 202610.2810.2710.2710.310.0120.04M
May 21, 202610.510.1910.1910.7510.1726.65M
May 20, 202610.2110.5410.5410.6910.1428.8M
May 19, 202610.410.310.310.4510.226.14M
May 18, 202610.510.4710.4710.5710.2720.79M
May 15, 202610.4310.5310.5310.6910.4324.47M
May 14, 202610.9210.4310.4310.9610.4237.17M
May 13, 202611.0510.9510.9511.0610.9224.75M
May 12, 202611.0511.0911.0911.210.9331.63M
May 11, 20261111.0511.0511.1510.8535.34M
May 08, 202611.0911.0311.0311.2910.9834.41M
May 07, 202611.3611.1811.1811.3711.0744.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved