Sunvim Group Co.,Ltd (002083.SZ) SHZ

11.86

-0.58(-4.66%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	12.36	11.86	11.86	12.41	11.79	52.44M
April 02, 2026	12.66	12.44	12.44	12.81	12.25	84.71M
April 01, 2026	11.95	12.95	12.95	12.95	11.55	74.64M
March 31, 2026	11.96	11.77	11.77	12.03	11.7	49.24M
March 30, 2026	11.93	12.12	12.12	12.53	11.93	69.46M
March 27, 2026	11.36	11.96	11.96	12.05	11.35	92.38M
March 26, 2026	11.23	11.5	11.5	11.93	11.08	75.44M
March 25, 2026	11.1	11.16	11.16	11.25	10.91	63.22M
March 24, 2026	10.5	10.96	10.96	10.96	10.46	79.05M
March 23, 2026	9.95	9.96	9.96	10.34	9.87	32.07M
March 20, 2026	10.35	10.2	10.2	10.68	10.2	37.11M
March 19, 2026	10.8	10.36	10.36	10.89	10.3	32.49M
March 18, 2026	11.19	10.9	10.9	11.22	10.73	30.62M
March 17, 2026	11.5	11.13	11.13	11.7	11.11	38.06M
March 16, 2026	11.57	11.55	11.55	11.84	11.46	43.55M
March 13, 2026	11.14	11.41	11.41	11.91	11.11	63.2M
March 12, 2026	11.33	11.25	11.25	11.55	11.16	35.13M
March 11, 2026	11.16	11.46	11.46	11.68	11.1	50.47M
March 10, 2026	10.94	11.28	11.28	11.47	10.94	14.64M
March 09, 2026	10.96	11.2	11.2	11.25	10.8	27.37M
March 06, 2026	10.94	11.24	11.24	11.34	10.91	24.72M
March 05, 2026	11.07	11.01	11.01	11.26	10.9	23.12M
March 04, 2026	11.34	10.91	10.91	11.34	10.71	17.95M
March 03, 2026	11.35	10.89	10.89	11.53	10.85	39.64M
March 02, 2026	11.5	11.4	11.4	11.75	11.37	33.27M
February 27, 2026	11.34	11.66	11.66	12.08	11.3	42.53M
February 26, 2026	12.29	11.41	11.41	12.29	11.4	68.86M
February 25, 2026	11.62	11.97	11.97	12.1	11.55	44.61M
February 24, 2026	11.91	11.73	11.73	11.98	11.68	36.04M
February 13, 2026	11.61	11.72	0	12.02	11.5	30.93M
February 12, 2026	11.61	11.62	0	11.68	11.37	32.69M
February 11, 2026	11.72	11.82	0	12.04	11.64	33.19M
February 10, 2026	12.09	11.69	0	12.15	11.66	34.41M
February 09, 2026	12.2	12.07	0	12.29	11.97	44.1M
February 06, 2026	11.63	12.02	0	12.38	11.5	70.36M
February 05, 2026	11.5	11.48	0	11.68	11.35	39.27M
February 04, 2026	11.83	11.93	0	12.05	11.75	32.4M
February 03, 2026	11.49	11.87	0	11.91	11.31	42.69M
February 02, 2026	11.13	11.28	0	11.75	11.13	37.48M
January 30, 2026	11.66	11.37	0	11.69	11.18	40.83M
January 29, 2026	11.65	11.57	0	11.92	11.42	41.76M
January 28, 2026	11.81	11.76	0	11.98	11.5	38.62M
January 27, 2026	11.79	11.84	0	12.05	11.09	76.53M
January 26, 2026	12.33	11.84	0	12.45	11.83	61.86M
January 23, 2026	12.24	12.44	0	12.48	12.15	51.04M
January 22, 2026	12.22	12.26	0	12.39	12.11	45.95M
January 21, 2026	12.01	12.22	0	12.4	11.75	61.32M
January 20, 2026	12.91	12.11	0	13.25	11.92	99.09M
January 19, 2026	12.55	12.85	0	13.18	12.55	72.31M
January 16, 2026	12.82	12.82	0	13.28	12.78	86.45M
January 15, 2026	12.58	12.69	0	13.1	12.58	86.19M
January 14, 2026	12.53	12.66	0	13	12.45	90.3M
January 13, 2026	13.13	12.74	0	13.5	12.68	122.07M
January 12, 2026	13.51	13.36	0	13.98	13.29	128.74M
January 09, 2026	13.23	13.11	0	13.75	13	131.26M
January 08, 2026	13.8	13.48	0	14.5	13.39	168.03M
January 07, 2026	13.81	14.04	0	14.75	13.42	231.88M
January 06, 2026	13.91	14.06	0	14.4	13.37	180.6M
January 05, 2026	12.4	13.09	0	13.09	12.4	152.42M
December 31, 2025	12.26	11.9	0	12.66	11.83	169.43M