Sunvim Group Co.,Ltd (002083.SZ) SHZ

9.82

+0.13(+1.34%)

Updated at June 03 11:47AM

Currency In CNY

002083.SZ Historical Return

If you invested ¥1000 in Sunvim Group Co.,Ltd (002083.SZ) 10 years ago, it would be worth ¥2,150.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,707.99, while ¥1000 invested 1 year ago would be worth ¥2,109.44. This corresponds to total returns of 115.1%, 170.8%, 110.94%, respectively, with annualized returns of 7.96%, 22.03%, 110.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002083.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.969.699.699.979.5526.56M
June 01, 2026109.979.9710.139.9517.97M
May 29, 202610.2210.0310.0310.49.9825.77M
May 28, 20261010.2110.2110.279.9621.76M
May 27, 202610.1510.0410.0410.39.9622.41M
May 26, 202610.0710.2110.2110.229.9423.06M
May 25, 202610.2810.1310.1310.3510.0620.55M
May 22, 202610.2810.2710.2710.310.0120.04M
May 21, 202610.510.1910.1910.7510.1726.65M
May 20, 202610.2110.5410.5410.6910.1428.8M
May 19, 202610.410.310.310.4510.226.14M
May 18, 202610.510.4710.4710.5710.2720.79M
May 15, 202610.4310.5310.5310.6910.4324.47M
May 14, 202610.9210.4310.4310.9610.4237.17M
May 13, 202611.0510.9510.9511.0610.9224.75M
May 12, 202611.0511.0911.0911.210.9331.63M
May 11, 20261111.0511.0511.1510.8535.34M
May 08, 202611.0911.0311.0311.2910.9834.41M
May 07, 202611.3611.1811.1811.3711.0744.82M
May 06, 202611.3111.4211.4211.4711.1639.8M
April 30, 202611.4411.311.311.611.2338.81M
April 29, 202610.9811.4711.4711.5510.9647.12M
April 28, 202611.4611.0711.0711.491138.36M
April 27, 202611.1211.411.411.411.1238.23M
April 24, 202611.0111.3411.3411.410.9153.9M
April 23, 202611.2611.0611.0611.3811.0348.74M
April 22, 202611.611.3611.3611.6611.361.3M
April 21, 202611.6811.811.811.9211.3562.14M
April 20, 202611.8711.6811.6811.9311.6158.67M
April 17, 202612.111.8711.8712.3911.8485.41M
April 16, 202612.7712.3412.3412.812.07121.64M
April 15, 202613.513.0813.0813.7513.08126.44M
April 14, 202613.2114.5314.5314.5313.1596.69M
April 13, 202612.8113.2113.2113.2412.7379.24M
April 10, 202612.112.8212.8213.0812.193.46M
April 09, 202612.19121212.3911.941.44M
April 08, 202612.312.1512.1512.481255.36M
April 07, 202611.89121212.2111.7939.71M
April 03, 202612.3611.8611.8612.4111.7952.44M
April 02, 202612.6612.4412.4412.8112.2584.71M
April 01, 202611.9512.9512.9512.9511.5574.64M
March 31, 202611.9611.7711.7712.0311.749.24M
March 30, 202611.9312.1212.1212.5311.9369.46M
March 27, 202611.3611.9611.9612.0511.3592.38M
March 26, 202611.2311.511.511.9311.0875.44M
March 25, 202611.111.1611.1611.2510.9163.22M
March 24, 202610.510.9610.9610.9610.4679.05M
March 23, 20269.959.969.9610.349.8732.07M
March 20, 202610.3510.210.210.6810.237.11M
March 19, 202610.810.3610.3610.8910.332.49M
March 18, 202611.1910.910.911.2210.7330.62M
March 17, 202611.511.1311.1311.711.1138.06M
March 16, 202611.5711.5511.5511.8411.4643.55M
March 13, 202611.1411.4111.4111.9111.1163.2M
March 12, 202611.3311.2511.2511.5511.1635.13M
March 11, 202611.1611.4611.4611.6811.150.47M
March 10, 202610.9411.2811.2211.4710.9414.64M
March 09, 202610.9611.211.211.2510.827.37M
March 06, 202610.9411.2411.2411.3410.9124.72M
March 05, 202611.0711.0111.0111.2610.923.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved