Sunvim Group Co.,Ltd (002083.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002083.SZ Historical Return
If you invested ¥1000 in Sunvim Group Co.,Ltd (002083.SZ) 10 years ago, it would be worth ¥2,180.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,052.17, while ¥1000 invested 1 year ago would be worth ¥2,093.44. This corresponds to total returns of 118.01%, 205.22%, 109.34%, respectively, with annualized returns of 8.1%, 25%, 109.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002083.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.31 | 10.53 | 10.53 | 10.64 | 10.14 | 45.27M |
| August 20, 2026 | 10.96 | 10.42 | 10.42 | 11.03 | 10.37 | 63.38M |
| August 19, 2026 | 11.11 | 10.93 | 10.93 | 12.32 | 10.85 | 86.65M |
| August 18, 2026 | 11.9 | 11.3 | 11.3 | 11.96 | 11.25 | 65.35M |
| August 17, 2026 | 11.88 | 12.04 | 12.04 | 12.06 | 11.59 | 60.58M |
| August 14, 2026 | 11.83 | 11.79 | 11.79 | 12.25 | 11.6 | 57.33M |
| August 13, 2026 | 11.71 | 11.81 | 11.81 | 12.35 | 11.66 | 69.42M |
| August 12, 2026 | 11.74 | 11.7 | 11.7 | 12.08 | 11.67 | 60.61M |
| August 11, 2026 | 12.1 | 11.72 | 11.72 | 12.3 | 11.71 | 75.47M |
| August 10, 2026 | 11.79 | 12.12 | 12.12 | 12.12 | 11.69 | 79.53M |
| August 07, 2026 | 11.77 | 11.72 | 11.72 | 11.84 | 11.45 | 61.7M |
| August 06, 2026 | 11.56 | 11.68 | 11.68 | 11.88 | 11.5 | 74.07M |
| August 05, 2026 | 11.21 | 11.68 | 11.68 | 11.71 | 11.06 | 81.7M |
| August 04, 2026 | 11.01 | 11.29 | 11.29 | 11.43 | 10.91 | 115.91M |
| August 03, 2026 | 10.9 | 11.01 | 11.01 | 11.51 | 10.48 | 95.17M |
| July 31, 2026 | 10.99 | 11.1 | 11.1 | 11.3 | 10.83 | 96.37M |
| July 30, 2026 | 11.44 | 11.26 | 11.26 | 11.9 | 11.12 | 119.03M |
| July 29, 2026 | 10.79 | 11.88 | 11.88 | 11.88 | 10.6 | 121.18M |
| July 28, 2026 | 11.8 | 10.8 | 10.8 | 12.07 | 10.8 | 147.27M |
| July 27, 2026 | 12.52 | 12 | 12 | 12.67 | 11.16 | 225.63M |
| July 23, 2026 | 9.46 | 10.47 | 10.47 | 10.47 | 9.41 | 53.49M |
| July 22, 2026 | 9.43 | 9.52 | 9.52 | 9.8 | 9.36 | 36.56M |
| July 21, 2026 | 9.58 | 9.62 | 9.62 | 9.69 | 9.11 | 45.66M |
| July 20, 2026 | 10.28 | 9.3 | 9.3 | 10.29 | 9.23 | 59.04M |
| July 17, 2026 | 10.39 | 10.26 | 10.26 | 10.54 | 9.77 | 74.93M |
| July 16, 2026 | 9.57 | 10.38 | 10.38 | 10.65 | 9.55 | 86.76M |
| July 15, 2026 | 9.88 | 9.68 | 9.68 | 10.19 | 9.67 | 34.72M |
| July 14, 2026 | 9.01 | 9.74 | 9.74 | 9.76 | 8.9 | 51.34M |
| July 13, 2026 | 9.29 | 9 | 9 | 9.4 | 8.92 | 25.36M |
| July 10, 2026 | 9.44 | 9.3 | 9.3 | 9.46 | 9.28 | 25.84M |
| July 09, 2026 | 9.33 | 9.45 | 9.45 | 9.55 | 8.97 | 36.91M |
| July 08, 2026 | 9.7 | 9.39 | 9.39 | 9.74 | 9.32 | 39.05M |
| July 07, 2026 | 10.15 | 9.87 | 9.87 | 10.67 | 9.8 | 40.84M |
| July 06, 2026 | 10.21 | 9.98 | 9.98 | 10.37 | 9.87 | 41.37M |
| July 03, 2026 | 11 | 10.21 | 10.21 | 11.14 | 10.21 | 72.94M |
| July 02, 2026 | 11.5 | 11.16 | 11.16 | 11.78 | 11 | 97.69M |
| July 01, 2026 | 10.62 | 11.2 | 11.2 | 11.45 | 10.4 | 76.33M |
| June 30, 2026 | 10.4 | 10.49 | 10.49 | 10.53 | 10.03 | 55.33M |
| June 29, 2026 | 10.55 | 10.48 | 10.48 | 11.01 | 10.36 | 63.04M |
| June 26, 2026 | 10.8 | 10.75 | 10.75 | 11.99 | 10.75 | 90.93M |
| June 25, 2026 | 11.47 | 11.94 | 11.94 | 12.29 | 11.3 | 119.9M |
| June 24, 2026 | 12.71 | 12.06 | 12.06 | 12.71 | 11.6 | 159.17M |
| June 23, 2026 | 10.85 | 11.55 | 11.55 | 11.88 | 10.79 | 96.32M |
| June 22, 2026 | 10.65 | 11.1 | 11.1 | 11.2 | 10.35 | 89.58M |
| June 18, 2026 | 10.8 | 10.59 | 10.59 | 10.93 | 10.2 | 99.44M |
| June 17, 2026 | 9.9 | 10.81 | 10.81 | 11.02 | 9.9 | 102.43M |
| June 16, 2026 | 10.35 | 10.02 | 10.02 | 10.35 | 9.85 | 49.02M |
| June 15, 2026 | 10.13 | 10.36 | 10.36 | 10.5 | 9.74 | 69.82M |
| June 12, 2026 | 9.06 | 9.64 | 9.64 | 9.91 | 9.04 | 61.63M |
| June 11, 2026 | 8.87 | 9.01 | 9.01 | 9.12 | 8.81 | 17.82M |
| June 10, 2026 | 9.09 | 8.97 | 8.97 | 9.17 | 8.91 | 16.96M |
| June 09, 2026 | 9.15 | 9.18 | 9.18 | 9.19 | 8.99 | 17.64M |
| June 08, 2026 | 9.08 | 9.09 | 9.09 | 9.34 | 8.95 | 20.36M |
| June 05, 2026 | 9.47 | 9.36 | 9.36 | 9.55 | 9.27 | 22.44M |
| June 04, 2026 | 9.7 | 9.47 | 9.47 | 9.73 | 9.4 | 22M |
| June 03, 2026 | 9.63 | 9.76 | 9.76 | 9.89 | 9.63 | 21.14M |
| June 02, 2026 | 9.96 | 9.69 | 9.69 | 9.97 | 9.55 | 26.56M |
| June 01, 2026 | 10 | 9.97 | 9.97 | 10.13 | 9.95 | 17.97M |
| May 29, 2026 | 10.22 | 10.03 | 10.03 | 10.4 | 9.98 | 25.77M |
| May 28, 2026 | 10 | 10.21 | 10.21 | 10.27 | 9.96 | 21.76M |
AD
