Sunvim Group Co.,Ltd (002083.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002083.SZ Historical Return
If you invested ¥1000 in Sunvim Group Co.,Ltd (002083.SZ) 10 years ago, it would be worth ¥1,898.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,439.02, while ¥1000 invested 1 year ago would be worth ¥1,814.52. This corresponds to total returns of 89.87%, 143.9%, 81.45%, respectively, with annualized returns of 6.62%, 19.51%, 81.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002083.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.44 | 9.3 | 9.3 | 9.46 | 9.28 | 25.84M |
| July 09, 2026 | 9.33 | 9.45 | 9.45 | 9.55 | 8.97 | 36.91M |
| July 08, 2026 | 9.7 | 9.39 | 9.39 | 9.74 | 9.32 | 39.05M |
| July 07, 2026 | 10.15 | 9.87 | 9.87 | 10.67 | 9.8 | 40.84M |
| July 06, 2026 | 10.21 | 9.98 | 9.98 | 10.37 | 9.87 | 41.37M |
| July 03, 2026 | 11 | 10.21 | 10.21 | 11.14 | 10.21 | 72.94M |
| July 02, 2026 | 11.5 | 11.16 | 11.16 | 11.78 | 11 | 97.69M |
| July 01, 2026 | 10.62 | 11.2 | 11.2 | 11.45 | 10.4 | 76.33M |
| June 30, 2026 | 10.4 | 10.49 | 10.49 | 10.53 | 10.03 | 55.33M |
| June 29, 2026 | 10.55 | 10.48 | 10.48 | 11.01 | 10.36 | 63.04M |
| June 26, 2026 | 10.8 | 10.75 | 10.75 | 11.99 | 10.75 | 90.93M |
| June 25, 2026 | 11.47 | 11.94 | 11.94 | 12.29 | 11.3 | 119.9M |
| June 24, 2026 | 12.71 | 12.06 | 12.06 | 12.71 | 11.6 | 159.17M |
| June 23, 2026 | 10.85 | 11.55 | 11.55 | 11.88 | 10.79 | 96.32M |
| June 22, 2026 | 10.65 | 11.1 | 11.1 | 11.2 | 10.35 | 89.58M |
| June 18, 2026 | 10.8 | 10.59 | 10.59 | 10.93 | 10.2 | 99.44M |
| June 17, 2026 | 9.9 | 10.81 | 10.81 | 11.02 | 9.9 | 102.43M |
| June 16, 2026 | 10.35 | 10.02 | 10.02 | 10.35 | 9.85 | 49.02M |
| June 15, 2026 | 10.13 | 10.36 | 10.36 | 10.5 | 9.74 | 69.82M |
| June 12, 2026 | 9.06 | 9.64 | 9.64 | 9.91 | 9.04 | 61.63M |
| June 11, 2026 | 8.87 | 9.01 | 9.01 | 9.12 | 8.81 | 17.82M |
| June 10, 2026 | 9.09 | 8.97 | 8.97 | 9.17 | 8.91 | 16.96M |
| June 09, 2026 | 9.15 | 9.18 | 9.18 | 9.19 | 8.99 | 17.64M |
| June 08, 2026 | 9.08 | 9.09 | 9.09 | 9.34 | 8.95 | 20.36M |
| June 05, 2026 | 9.47 | 9.36 | 9.36 | 9.55 | 9.27 | 22.44M |
| June 04, 2026 | 9.7 | 9.47 | 9.47 | 9.73 | 9.4 | 22M |
| June 03, 2026 | 9.63 | 9.76 | 9.76 | 9.89 | 9.63 | 21.14M |
| June 02, 2026 | 9.96 | 9.69 | 9.69 | 9.97 | 9.55 | 26.56M |
| June 01, 2026 | 10 | 9.97 | 9.97 | 10.13 | 9.95 | 17.97M |
| May 29, 2026 | 10.22 | 10.03 | 10.03 | 10.4 | 9.98 | 25.77M |
| May 28, 2026 | 10 | 10.21 | 10.21 | 10.27 | 9.96 | 21.76M |
| May 27, 2026 | 10.15 | 10.04 | 10.04 | 10.3 | 9.96 | 22.41M |
| May 26, 2026 | 10.07 | 10.21 | 10.21 | 10.22 | 9.94 | 23.06M |
| May 25, 2026 | 10.28 | 10.13 | 10.13 | 10.35 | 10.06 | 20.55M |
| May 22, 2026 | 10.28 | 10.27 | 10.27 | 10.3 | 10.01 | 20.04M |
| May 21, 2026 | 10.5 | 10.19 | 10.19 | 10.75 | 10.17 | 26.65M |
| May 20, 2026 | 10.21 | 10.54 | 10.54 | 10.69 | 10.14 | 28.8M |
| May 19, 2026 | 10.4 | 10.3 | 10.3 | 10.45 | 10.2 | 26.14M |
| May 18, 2026 | 10.5 | 10.47 | 10.47 | 10.57 | 10.27 | 20.79M |
| May 15, 2026 | 10.43 | 10.53 | 10.53 | 10.69 | 10.43 | 24.47M |
| May 14, 2026 | 10.92 | 10.43 | 10.43 | 10.96 | 10.42 | 37.17M |
| May 13, 2026 | 11.05 | 10.95 | 10.95 | 11.06 | 10.92 | 24.75M |
| May 12, 2026 | 11.05 | 11.09 | 11.09 | 11.2 | 10.93 | 31.63M |
| May 11, 2026 | 11 | 11.05 | 11.05 | 11.15 | 10.85 | 35.34M |
| May 08, 2026 | 11.09 | 11.03 | 11.03 | 11.29 | 10.98 | 34.41M |
| May 07, 2026 | 11.36 | 11.18 | 11.18 | 11.37 | 11.07 | 44.82M |
| May 06, 2026 | 11.31 | 11.42 | 11.42 | 11.47 | 11.16 | 39.8M |
| April 30, 2026 | 11.44 | 11.3 | 11.3 | 11.6 | 11.23 | 38.81M |
| April 29, 2026 | 10.98 | 11.47 | 11.47 | 11.55 | 10.96 | 47.12M |
| April 28, 2026 | 11.46 | 11.07 | 11.07 | 11.49 | 11 | 38.36M |
| April 27, 2026 | 11.12 | 11.4 | 11.4 | 11.4 | 11.12 | 38.23M |
| April 24, 2026 | 11.01 | 11.34 | 11.34 | 11.4 | 10.91 | 53.9M |
| April 23, 2026 | 11.26 | 11.06 | 11.06 | 11.38 | 11.03 | 48.74M |
| April 22, 2026 | 11.6 | 11.36 | 11.36 | 11.66 | 11.3 | 61.3M |
| April 21, 2026 | 11.68 | 11.8 | 11.8 | 11.92 | 11.35 | 62.14M |
| April 20, 2026 | 11.87 | 11.68 | 11.68 | 11.93 | 11.61 | 58.67M |
| April 17, 2026 | 12.1 | 11.87 | 11.87 | 12.39 | 11.84 | 85.41M |
| April 16, 2026 | 12.77 | 12.34 | 12.34 | 12.8 | 12.07 | 121.64M |
| April 15, 2026 | 13.5 | 13.08 | 13.08 | 13.75 | 13.08 | 126.44M |
| April 14, 2026 | 13.21 | 14.53 | 14.53 | 14.53 | 13.15 | 96.69M |
AD
