Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002084.SZ Historical Return
If you invested ¥1000 in Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ) 10 years ago, it would be worth ¥467.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥728.6, while ¥1000 invested 1 year ago would be worth ¥980.34. This corresponds to total returns of -53.22%, -27.14%, -1.97%, respectively, with annualized returns of -7.31%, -6.13%, -1.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002084.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.43 | 3.49 | 3.49 | 3.59 | 3.4 | 21.24M |
| July 30, 2026 | 3.43 | 3.37 | 3.37 | 3.52 | 3.35 | 15.37M |
| July 29, 2026 | 3.39 | 3.44 | 3.44 | 3.51 | 3.38 | 15.16M |
| July 28, 2026 | 3.31 | 3.36 | 3.36 | 3.43 | 3.31 | 12.05M |
| July 27, 2026 | 3.24 | 3.32 | 3.32 | 3.35 | 3.2 | 12.44M |
| July 24, 2026 | 3.31 | 3.26 | 3.26 | 3.35 | 3.18 | 14.94M |
| July 23, 2026 | 3.22 | 3.35 | 3.35 | 3.38 | 3.18 | 18.11M |
| July 22, 2026 | 3.15 | 3.22 | 3.22 | 3.28 | 3.11 | 15.07M |
| July 21, 2026 | 3.38 | 3.23 | 3.23 | 3.38 | 3.03 | 31.46M |
| July 20, 2026 | 3.42 | 3.37 | 3.37 | 3.55 | 3.25 | 18.88M |
| July 17, 2026 | 3.66 | 3.41 | 3.41 | 3.68 | 3.38 | 20.32M |
| July 16, 2026 | 3.65 | 3.69 | 3.69 | 3.75 | 3.6 | 19.29M |
| July 15, 2026 | 3.75 | 3.67 | 3.67 | 3.83 | 3.63 | 13.84M |
| July 14, 2026 | 3.71 | 3.76 | 3.76 | 3.78 | 3.66 | 15.25M |
| July 13, 2026 | 3.78 | 3.7 | 3.7 | 3.8 | 3.63 | 18.8M |
| July 10, 2026 | 3.72 | 3.8 | 3.8 | 3.84 | 3.68 | 22.76M |
| July 09, 2026 | 3.73 | 3.71 | 3.71 | 3.85 | 3.61 | 26.44M |
| July 08, 2026 | 3.69 | 3.74 | 3.74 | 3.93 | 3.65 | 35.66M |
| July 07, 2026 | 3.55 | 3.72 | 3.72 | 3.84 | 3.53 | 43.34M |
| July 06, 2026 | 3.64 | 3.54 | 3.54 | 3.67 | 3.5 | 13.24M |
| July 03, 2026 | 3.65 | 3.62 | 3.62 | 3.7 | 3.52 | 18.25M |
| July 02, 2026 | 3.6 | 3.66 | 3.66 | 3.76 | 3.58 | 18.43M |
| July 01, 2026 | 3.47 | 3.62 | 3.62 | 3.65 | 3.4 | 21.56M |
| June 30, 2026 | 3.43 | 3.48 | 3.48 | 3.65 | 3.38 | 18.96M |
| June 29, 2026 | 3.46 | 3.43 | 3.43 | 3.5 | 3.33 | 19.42M |
| June 26, 2026 | 3.46 | 3.48 | 3.48 | 3.55 | 3.41 | 16.36M |
| June 25, 2026 | 3.58 | 3.49 | 3.49 | 3.62 | 3.44 | 16.47M |
| June 24, 2026 | 3.62 | 3.57 | 3.57 | 3.66 | 3.44 | 20.75M |
| June 23, 2026 | 3.52 | 3.62 | 3.62 | 3.73 | 3.49 | 23.61M |
| June 22, 2026 | 3.43 | 3.54 | 3.54 | 3.69 | 3.35 | 28.19M |
| June 18, 2026 | 3.34 | 3.46 | 3.46 | 3.48 | 3.18 | 29.43M |
| June 17, 2026 | 3.4 | 3.37 | 3.37 | 3.45 | 3.31 | 17.3M |
| June 16, 2026 | 3.26 | 3.4 | 3.4 | 3.44 | 3.16 | 24.78M |
| June 15, 2026 | 3.42 | 3.28 | 3.28 | 3.47 | 3.25 | 21.59M |
| June 12, 2026 | 3.33 | 3.38 | 3.38 | 3.49 | 3.22 | 35.39M |
| June 11, 2026 | 3.12 | 3.28 | 3.28 | 3.29 | 3.09 | 21.63M |
| June 10, 2026 | 3.17 | 3.14 | 3.14 | 3.19 | 3.08 | 14.74M |
| June 09, 2026 | 3.21 | 3.18 | 3.18 | 3.25 | 3.12 | 14.64M |
| June 08, 2026 | 3.23 | 3.18 | 3.18 | 3.32 | 3.11 | 13.31M |
| June 05, 2026 | 3.25 | 3.28 | 3.28 | 3.34 | 3.18 | 16.13M |
| June 04, 2026 | 3.24 | 3.21 | 3.21 | 3.29 | 3.17 | 12.81M |
| June 03, 2026 | 3.31 | 3.25 | 3.25 | 3.32 | 3.21 | 13.18M |
| June 02, 2026 | 3.47 | 3.31 | 3.31 | 3.51 | 3.28 | 18.35M |
| June 01, 2026 | 3.3 | 3.45 | 3.45 | 3.48 | 3.25 | 16.97M |
| May 29, 2026 | 3.4 | 3.31 | 3.31 | 3.43 | 3.27 | 14.32M |
| May 28, 2026 | 3.32 | 3.4 | 3.4 | 3.42 | 3.3 | 15.7M |
| May 27, 2026 | 3.46 | 3.33 | 3.33 | 3.46 | 3.28 | 17M |
| May 26, 2026 | 3.59 | 3.45 | 3.45 | 3.59 | 3.41 | 17.52M |
| May 25, 2026 | 3.62 | 3.55 | 3.55 | 3.68 | 3.5 | 15.66M |
| May 22, 2026 | 3.55 | 3.6 | 3.6 | 3.63 | 3.48 | 14.36M |
| May 21, 2026 | 3.71 | 3.5 | 3.5 | 3.71 | 3.48 | 20.48M |
| May 20, 2026 | 3.78 | 3.64 | 3.64 | 3.8 | 3.58 | 18.87M |
| May 19, 2026 | 3.73 | 3.76 | 3.76 | 3.81 | 3.69 | 14.29M |
| May 18, 2026 | 3.71 | 3.71 | 3.71 | 3.73 | 3.65 | 13.58M |
| May 15, 2026 | 3.72 | 3.7 | 3.7 | 3.76 | 3.67 | 14.03M |
| May 14, 2026 | 3.76 | 3.72 | 3.72 | 3.78 | 3.71 | 12.38M |
| May 13, 2026 | 3.77 | 3.76 | 3.76 | 3.81 | 3.74 | 14.12M |
| May 12, 2026 | 3.84 | 3.77 | 3.77 | 3.88 | 3.76 | 17.46M |
| May 11, 2026 | 3.88 | 3.83 | 3.83 | 3.92 | 3.78 | 14.96M |
| May 08, 2026 | 3.83 | 3.87 | 3.87 | 3.89 | 3.81 | 13.52M |
AD
