Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ) 10 years ago, it would be worth ¥673.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.67, while ¥1000 invested 1 year ago would be worth ¥1,402.6. This corresponds to total returns of -32.67%, 2.47%, 40.26%, respectively, with annualized returns of -3.88%, 0.49%, 40.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.85 | 5.4 | 5.4 | 6.85 | 5.36 | 116.52M |
| September 10, 2026 | 5.9 | 5.52 | 5.52 | 5.99 | 5.52 | 141.84M |
| September 09, 2026 | 6.8 | 6.12 | 6.12 | 6.92 | 6.12 | 129.52M |
| September 08, 2026 | 7.35 | 6.8 | 6.8 | 7.35 | 6.73 | 135.91M |
| September 07, 2026 | 7.1 | 7.25 | 7.25 | 7.37 | 6.5 | 166.24M |
| September 04, 2026 | 6.85 | 7.1 | 7.1 | 7.1 | 6.68 | 148.2M |
| September 03, 2026 | 7.02 | 6.91 | 6.91 | 7.24 | 6.5 | 158.4M |
| September 02, 2026 | 7.08 | 7.12 | 7.12 | 7.55 | 6.88 | 216.77M |
| September 01, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 89.21M |
| August 31, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 6.32M |
| August 28, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 6.78M |
| August 27, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27M |
| August 26, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 3.36M |
| August 25, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.58M |
| August 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 4.89M |
| August 14, 2026 | 3.39 | 3.59 | 3.59 | 3.65 | 3.26 | 50.9M |
| August 13, 2026 | 3.45 | 3.38 | 3.38 | 3.47 | 3.36 | 19.44M |
| August 12, 2026 | 3.4 | 3.43 | 3.43 | 3.47 | 3.3 | 26.66M |
| August 11, 2026 | 3.56 | 3.4 | 3.4 | 3.58 | 3.38 | 43.51M |
| August 10, 2026 | 3.48 | 3.57 | 3.57 | 3.58 | 3.46 | 31.08M |
| August 07, 2026 | 3.54 | 3.48 | 3.48 | 3.58 | 3.43 | 18.83M |
| August 06, 2026 | 3.51 | 3.54 | 3.54 | 3.58 | 3.49 | 15.59M |
| August 05, 2026 | 3.53 | 3.51 | 3.51 | 3.6 | 3.49 | 16.01M |
| August 04, 2026 | 3.5 | 3.52 | 3.52 | 3.57 | 3.48 | 16.29M |
| August 03, 2026 | 3.48 | 3.49 | 3.49 | 3.56 | 3.41 | 18.06M |
| July 31, 2026 | 3.43 | 3.49 | 3.49 | 3.59 | 3.4 | 21.24M |
| July 30, 2026 | 3.43 | 3.37 | 3.37 | 3.52 | 3.35 | 15.37M |
| July 29, 2026 | 3.39 | 3.44 | 3.44 | 3.51 | 3.38 | 15.16M |
| July 28, 2026 | 3.31 | 3.36 | 3.36 | 3.43 | 3.31 | 12.05M |
| July 27, 2026 | 3.24 | 3.32 | 3.32 | 3.35 | 3.2 | 12.44M |
| July 24, 2026 | 3.31 | 3.26 | 3.26 | 3.35 | 3.18 | 14.94M |
| July 23, 2026 | 3.22 | 3.35 | 3.35 | 3.38 | 3.18 | 18.11M |
| July 22, 2026 | 3.15 | 3.22 | 3.22 | 3.28 | 3.11 | 15.07M |
| July 21, 2026 | 3.38 | 3.23 | 3.23 | 3.38 | 3.03 | 31.46M |
| July 20, 2026 | 3.42 | 3.37 | 3.37 | 3.55 | 3.25 | 18.88M |
| July 17, 2026 | 3.66 | 3.41 | 3.41 | 3.68 | 3.38 | 20.32M |
| July 16, 2026 | 3.65 | 3.69 | 3.69 | 3.75 | 3.6 | 19.29M |
| July 15, 2026 | 3.75 | 3.67 | 3.67 | 3.83 | 3.63 | 13.84M |
| July 14, 2026 | 3.71 | 3.76 | 3.76 | 3.78 | 3.66 | 15.25M |
| July 13, 2026 | 3.78 | 3.7 | 3.7 | 3.8 | 3.63 | 18.8M |
| July 10, 2026 | 3.72 | 3.8 | 3.8 | 3.84 | 3.68 | 22.76M |
| July 09, 2026 | 3.73 | 3.71 | 3.71 | 3.85 | 3.61 | 26.44M |
| July 08, 2026 | 3.69 | 3.74 | 3.74 | 3.93 | 3.65 | 35.66M |
| July 07, 2026 | 3.55 | 3.72 | 3.72 | 3.84 | 3.53 | 43.34M |
| July 06, 2026 | 3.64 | 3.54 | 3.54 | 3.67 | 3.5 | 13.24M |
| July 03, 2026 | 3.65 | 3.62 | 3.62 | 3.7 | 3.52 | 18.25M |
| July 02, 2026 | 3.6 | 3.66 | 3.66 | 3.76 | 3.58 | 18.43M |
| July 01, 2026 | 3.47 | 3.62 | 3.62 | 3.65 | 3.4 | 21.56M |
| June 30, 2026 | 3.43 | 3.48 | 3.48 | 3.65 | 3.38 | 18.96M |
| June 29, 2026 | 3.46 | 3.43 | 3.43 | 3.5 | 3.33 | 19.42M |
| June 26, 2026 | 3.46 | 3.48 | 3.48 | 3.55 | 3.41 | 16.36M |
| June 25, 2026 | 3.58 | 3.49 | 3.49 | 3.62 | 3.44 | 16.47M |
| June 24, 2026 | 3.62 | 3.57 | 3.57 | 3.66 | 3.44 | 20.75M |
| June 23, 2026 | 3.52 | 3.62 | 3.62 | 3.73 | 3.49 | 23.61M |
| June 22, 2026 | 3.43 | 3.54 | 3.54 | 3.69 | 3.35 | 28.19M |
| June 18, 2026 | 3.34 | 3.46 | 3.46 | 3.48 | 3.18 | 29.43M |
| June 17, 2026 | 3.4 | 3.37 | 3.37 | 3.45 | 3.31 | 17.3M |
| June 16, 2026 | 3.26 | 3.4 | 3.4 | 3.44 | 3.16 | 24.78M |
| June 15, 2026 | 3.42 | 3.28 | 3.28 | 3.47 | 3.25 | 21.59M |
| June 12, 2026 | 3.33 | 3.38 | 3.38 | 3.49 | 3.22 | 35.39M |