Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002084.SZ Historical Return
If you invested ¥1000 in Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ) 10 years ago, it would be worth ¥499.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.08, while ¥1000 invested 1 year ago would be worth ¥1,061.43. This corresponds to total returns of -50.06%, 1.41%, 6.14%, respectively, with annualized returns of -6.7%, 0.28%, 6.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002084.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.21 | 4.32 | 4.32 | 4.32 | 4.17 | 28.87M |
| November 10, 2026 | 4.23 | 4.22 | 4.22 | 4.28 | 4.16 | 35.18M |
| November 09, 2026 | 4.15 | 4.2 | 4.2 | 4.28 | 4.11 | 41.57M |
| November 06, 2026 | 4.06 | 4.06 | 4.06 | 4.12 | 3.92 | 28.1M |
| November 05, 2026 | 3.95 | 4.18 | 4.18 | 4.19 | 3.92 | 31.43M |
| November 04, 2026 | 3.99 | 4.05 | 4.05 | 4.05 | 3.76 | 39.6M |
| November 03, 2026 | 4.02 | 3.98 | 3.98 | 4.13 | 3.9 | 30.55M |
| November 02, 2026 | 3.87 | 3.96 | 3.96 | 3.98 | 3.72 | 31.6M |
| October 30, 2026 | 3.98 | 3.86 | 3.86 | 4.12 | 3.84 | 27.47M |
| October 29, 2026 | 4.22 | 4.08 | 4.08 | 4.26 | 4.07 | 19.27M |
| October 28, 2026 | 4.24 | 4.22 | 4.22 | 4.28 | 4.14 | 23.18M |
| October 27, 2026 | 4.4 | 4.24 | 4.24 | 4.45 | 4.23 | 23.61M |
| October 26, 2026 | 4.33 | 4.39 | 4.39 | 4.47 | 4.29 | 27.6M |
| October 23, 2026 | 4.39 | 4.4 | 4.4 | 4.43 | 4.08 | 39.33M |
| October 22, 2026 | 4.57 | 4.38 | 4.38 | 4.63 | 4.38 | 28.74M |
| October 21, 2026 | 4.65 | 4.61 | 4.61 | 4.7 | 4.57 | 27.94M |
| October 20, 2026 | 4.5 | 4.61 | 4.61 | 4.68 | 4.49 | 30.26M |
| October 19, 2026 | 4.68 | 4.54 | 4.54 | 4.68 | 4.31 | 41.68M |
| October 16, 2026 | 4.84 | 4.71 | 4.71 | 4.92 | 4.68 | 39.93M |
| October 15, 2026 | 5.02 | 4.77 | 4.77 | 5.02 | 4.73 | 40.21M |
| October 14, 2026 | 5.21 | 5.02 | 5.02 | 5.25 | 5.01 | 34.74M |
| October 13, 2026 | 5.18 | 5.24 | 5.24 | 5.26 | 4.9 | 55.51M |
| October 12, 2026 | 5.62 | 5.25 | 5.25 | 5.68 | 5.23 | 48.22M |
| October 09, 2026 | 5.48 | 5.58 | 5.58 | 5.64 | 5.23 | 54.34M |
| October 08, 2026 | 5.7 | 5.54 | 5.54 | 5.81 | 5.44 | 45.62M |
| September 30, 2026 | 5.8 | 5.74 | 5.74 | 5.92 | 5.66 | 58.76M |
| September 29, 2026 | 5.8 | 5.8 | 5.8 | 6.01 | 5.71 | 92.38M |
| September 28, 2026 | 6.32 | 5.8 | 5.8 | 6.4 | 5.8 | 85.83M |
| September 24, 2026 | 6.55 | 6.44 | 6.44 | 6.89 | 6.23 | 107.47M |
| September 23, 2026 | 5.45 | 6.47 | 6.47 | 6.6 | 5.45 | 127.49M |
| September 22, 2026 | 5.45 | 6.4 | 6.4 | 6.67 | 5.45 | 154.07M |
| September 21, 2026 | 5.62 | 6.12 | 6.12 | 6.12 | 5.62 | 55.59M |
| September 18, 2026 | 5.63 | 5.56 | 5.56 | 5.84 | 5.36 | 89.49M |
| September 17, 2026 | 5.26 | 5.4 | 5.4 | 5.5 | 5.14 | 72.48M |
| September 16, 2026 | 5.3 | 5.39 | 5.39 | 5.46 | 5.17 | 85.39M |
| September 15, 2026 | 5.25 | 5.13 | 5.13 | 5.48 | 5.04 | 98.03M |
| September 11, 2026 | 6.85 | 5.4 | 5.4 | 6.85 | 5.36 | 116.52M |
| September 10, 2026 | 5.9 | 5.52 | 5.52 | 5.99 | 5.52 | 141.84M |
| September 09, 2026 | 6.8 | 6.12 | 6.12 | 6.92 | 6.12 | 129.52M |
| September 08, 2026 | 7.35 | 6.8 | 6.8 | 7.35 | 6.73 | 135.91M |
| September 07, 2026 | 7.1 | 7.25 | 7.25 | 7.37 | 6.5 | 166.24M |
| September 04, 2026 | 6.85 | 7.1 | 7.1 | 7.1 | 6.68 | 148.2M |
| September 03, 2026 | 7.02 | 6.91 | 6.91 | 7.24 | 6.5 | 158.4M |
| September 02, 2026 | 7.08 | 7.12 | 7.12 | 7.55 | 6.88 | 216.77M |
| September 01, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 89.21M |
| August 31, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 6.32M |
| August 28, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 6.78M |
| August 27, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27M |
| August 26, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 3.36M |
| August 25, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.58M |
| August 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 4.89M |
| August 14, 2026 | 3.39 | 3.59 | 3.59 | 3.65 | 3.26 | 50.9M |
| August 13, 2026 | 3.45 | 3.38 | 3.38 | 3.47 | 3.36 | 19.44M |
| August 12, 2026 | 3.4 | 3.43 | 3.43 | 3.47 | 3.3 | 26.66M |
| August 11, 2026 | 3.56 | 3.4 | 3.4 | 3.58 | 3.38 | 43.51M |
| August 10, 2026 | 3.48 | 3.57 | 3.57 | 3.58 | 3.46 | 31.08M |
| August 07, 2026 | 3.54 | 3.48 | 3.48 | 3.58 | 3.43 | 18.83M |
| August 06, 2026 | 3.51 | 3.54 | 3.54 | 3.58 | 3.49 | 15.59M |
| August 05, 2026 | 3.53 | 3.51 | 3.51 | 3.6 | 3.49 | 16.01M |
| August 04, 2026 | 3.5 | 3.52 | 3.52 | 3.57 | 3.48 | 16.29M |
AD
