Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ) SHZ
3.65
-0.03(-0.82%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.65
-0.03(-0.82%)
Currency In CNY
If you invested ¥1000 in Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ) 10 years ago, it would be worth ¥453.65 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥629.5, while ¥1000 invested 1 year ago would be worth ¥1,089.02. This corresponds to total returns of -54.64%, -37.05%, 8.9%, respectively, with annualized returns of -7.6%, -8.85%, 8.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 3.73 | 3.68 | 3.68 | 3.73 | 3.66 | 14.26M |
| April 22, 2026 | 3.76 | 3.73 | 3.73 | 3.77 | 3.69 | 15.72M |
| April 21, 2026 | 3.72 | 3.77 | 3.77 | 3.78 | 3.7 | 20.75M |
| April 20, 2026 | 3.71 | 3.72 | 3.72 | 3.75 | 3.69 | 16.35M |
| April 17, 2026 | 3.8 | 3.74 | 3.74 | 3.8 | 3.7 | 14.51M |
| April 16, 2026 | 3.73 | 3.8 | 3.8 | 3.83 | 3.68 | 14.57M |
| April 15, 2026 | 3.83 | 3.74 | 3.74 | 3.84 | 3.7 | 13.5M |
| April 14, 2026 | 3.86 | 3.81 | 3.81 | 3.86 | 3.74 | 14.16M |
| April 13, 2026 | 3.82 | 3.83 | 3.83 | 3.84 | 3.77 | 13.54M |
| April 10, 2026 | 3.78 | 3.81 | 3.81 | 3.84 | 3.73 | 14.52M |
| April 09, 2026 | 3.83 | 3.75 | 3.75 | 3.87 | 3.73 | 17.55M |
| April 08, 2026 | 3.8 | 3.84 | 3.84 | 3.86 | 3.78 | 18.18M |
| April 07, 2026 | 3.55 | 3.73 | 3.73 | 3.76 | 3.49 | 27.44M |
| April 03, 2026 | 3.82 | 3.55 | 3.55 | 3.83 | 3.5 | 32.8M |
| April 02, 2026 | 3.88 | 3.82 | 3.82 | 3.9 | 3.78 | 14.44M |
| April 01, 2026 | 3.99 | 3.89 | 3.89 | 3.99 | 3.83 | 18.92M |
| March 31, 2026 | 3.96 | 3.9 | 3.9 | 4.04 | 3.89 | 18.75M |
| March 30, 2026 | 3.95 | 3.97 | 3.97 | 4.01 | 3.87 | 17.5M |
| March 27, 2026 | 3.82 | 3.95 | 3.95 | 3.98 | 3.75 | 19.93M |
| March 26, 2026 | 3.92 | 3.85 | 3.85 | 3.95 | 3.83 | 16.5M |
| March 25, 2026 | 4.03 | 3.88 | 3.89 | 4.03 | 3.8 | 16.79M |
| March 24, 2026 | 3.65 | 3.83 | 3.83 | 3.85 | 3.58 | 35.61M |
| March 23, 2026 | 3.8 | 3.57 | 3.57 | 3.81 | 3.55 | 39.79M |
| March 20, 2026 | 4.03 | 3.83 | 3.83 | 4.07 | 3.82 | 31.09M |
| March 19, 2026 | 4.12 | 3.97 | 3.97 | 4.2 | 3.96 | 36.76M |
| March 18, 2026 | 4.18 | 4.08 | 4.08 | 4.19 | 4.01 | 32.11M |
| March 17, 2026 | 4.15 | 4.14 | 4.14 | 4.29 | 4.13 | 51.08M |
| March 16, 2026 | 4.16 | 4.13 | 4.13 | 4.26 | 4.11 | 75.17M |
| March 13, 2026 | 3.91 | 4.29 | 4.29 | 4.29 | 3.88 | 56.9M |
| March 12, 2026 | 4.01 | 3.9 | 3.9 | 4.01 | 3.89 | 15.3M |
| March 11, 2026 | 4.07 | 3.98 | 3.98 | 4.08 | 3.96 | 15.03M |
| March 10, 2026 | 3.83 | 4.01 | 4.05 | 4.03 | 3.83 | 6.29M |
| March 09, 2026 | 3.93 | 3.96 | 3.96 | 4.03 | 3.91 | 16.52M |
| March 06, 2026 | 3.83 | 3.98 | 3.98 | 3.98 | 3.81 | 16.75M |
| March 05, 2026 | 3.88 | 3.83 | 3.83 | 3.9 | 3.81 | 16.5M |
| March 04, 2026 | 3.78 | 3.75 | 3.81 | 3.83 | 3.7 | 11.98M |
| March 03, 2026 | 4.11 | 3.8 | 3.8 | 4.11 | 3.78 | 23.08M |
| March 02, 2026 | 4.06 | 3.89 | 3.89 | 4.09 | 3.86 | 34.07M |
| February 27, 2026 | 4.11 | 4.13 | 4.13 | 4.14 | 4.08 | 14.25M |
| February 26, 2026 | 4.22 | 4.12 | 4.12 | 4.24 | 4.1 | 17.4M |
| February 25, 2026 | 4.18 | 4.22 | 4.22 | 4.28 | 4.18 | 13.06M |
| February 24, 2026 | 4.11 | 4.19 | 4.19 | 4.21 | 4.1 | 16.77M |
| February 13, 2026 | 4.12 | 4.07 | 4.07 | 4.13 | 4.06 | 12.44M |
| February 12, 2026 | 4.21 | 4.09 | 4.09 | 4.21 | 4.09 | 16.96M |
| February 11, 2026 | 4.23 | 4.19 | 4.19 | 4.25 | 4.18 | 15.3M |
| February 10, 2026 | 4.28 | 4.24 | 4.24 | 4.29 | 4.22 | 13.32M |
| February 09, 2026 | 4.25 | 4.27 | 4.27 | 4.29 | 4.23 | 17.88M |
| February 06, 2026 | 4.18 | 4.22 | 4.22 | 4.27 | 4.15 | 17.05M |
| February 05, 2026 | 4.2 | 4.2 | 4.2 | 4.27 | 4.15 | 20.48M |
| February 04, 2026 | 4.14 | 4.22 | 4.22 | 4.23 | 4.11 | 24.9M |
| February 03, 2026 | 4.07 | 4.11 | 4.11 | 4.13 | 4.02 | 18.54M |
| February 02, 2026 | 4.08 | 4.05 | 4.05 | 4.16 | 4.04 | 24.67M |
| January 30, 2026 | 4.06 | 4.1 | 4.1 | 4.13 | 4.02 | 21.4M |
| January 29, 2026 | 4.11 | 4.06 | 4.06 | 4.17 | 4.04 | 22.5M |
| January 28, 2026 | 4.17 | 4.11 | 4.11 | 4.26 | 4.09 | 27.52M |
| January 27, 2026 | 4.1 | 4.18 | 4.18 | 4.21 | 4.06 | 41.28M |
| January 26, 2026 | 4.1 | 4.11 | 4.11 | 4.13 | 4.04 | 22.91M |
| January 23, 2026 | 4.09 | 4.11 | 4.11 | 4.12 | 4.03 | 22.33M |
| January 22, 2026 | 3.98 | 4.09 | 4.09 | 4.1 | 3.95 | 32.59M |
| January 21, 2026 | 3.94 | 3.98 | 3.98 | 3.99 | 3.89 | 16.79M |