Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ) SHZ

Currency In CNY

AD

002085.SZ Historical Return

If you invested ¥1000 in Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ) 10 years ago, it would be worth ¥1,067.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,257.3, while ¥1000 invested 1 year ago would be worth ¥833. This corresponds to total returns of 6.73%, 125.73%, -16.7%, respectively, with annualized returns of 0.65%, 17.67%, -16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002085.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.6512.3412.3412.6611.9266.61M
June 18, 20261312.6712.671312.6352.83M
June 17, 202613.2413.0713.0713.4813.0160.21M
June 16, 202613.4313.3913.3913.6613.2489.76M
June 15, 202613.8313.7213.721413.53129.75M
June 12, 202612.4513.5913.5913.5912.4181.52M
June 11, 202612.6812.3512.3512.6912.2865.83M
June 10, 202612.1212.9112.9113.2312.1108.22M
June 09, 202612.1312.3812.3812.7511.9380.37M
June 08, 202611.3912.3112.3112.6811.3996.74M
June 05, 202611.411.611.611.8711.2535.5M
June 04, 202611.4611.4811.4811.6411.3723.66M
June 03, 202611.6511.611.611.7911.4926.59M
June 02, 202611.8911.6811.6811.9511.5229.47M
June 01, 202611.8511.9311.9312.0911.7524.25M
May 29, 202612.311.8611.8612.4211.8641.09M
May 28, 202612.5212.2412.2412.5211.9634.7M
May 27, 202612.712.3912.3912.9612.333.95M
May 26, 202612.712.7412.7412.8812.5229.37M
May 25, 202612.912.812.813.0412.5339.69M
May 22, 202613.212.912.913.2512.7941.54M
May 21, 202613.613.213.213.613.0846.92M
May 20, 202613.5813.0413.0413.5813.0243.2M
May 19, 202613.713.6213.6213.7613.4523.77M
May 18, 202613.613.6213.6213.7313.3923.76M
May 15, 202613.5813.6613.6613.9313.5133.41M
May 14, 202614.0413.5813.5814.0813.5840.9M
May 13, 202613.914.0214.0214.0913.8526.75M
May 12, 202614.2513.9513.9514.2613.8830.75M
May 11, 202614.3214.2414.2414.4214.1734.94M
May 08, 202614.2114.314.314.3814.0732.76M
May 07, 202614.114.214.214.521444.16M
May 06, 202613.713.8713.8713.9413.728.86M
April 30, 202613.7513.6313.6313.8113.6124.92M
April 29, 202613.6813.713.713.8513.634.86M
April 28, 20261413.7713.7714.0413.6624.35M
April 27, 202614.0114.0614.0614.1513.9521.94M
April 24, 202614.314.0814.0814.3414.0122.78M
April 23, 202614.4514.3614.3614.5414.323.47M
April 22, 202614.5814.4614.4614.5814.3922.57M
April 21, 202614.7414.5814.5814.7414.4922.35M
April 20, 202614.5814.7414.7414.8914.4633.66M
April 17, 202614.5114.5614.5614.6214.3626.26M
April 16, 202614.3514.5214.5214.7814.2139.95M
April 15, 202614.3314.2214.2214.4514.2224.51M
April 14, 202614.1914.3314.3314.4314.0933.86M
April 13, 202613.8814.0414.0414.113.8518.31M
April 10, 202613.9214.0214.0214.1813.921.71M
April 09, 20261413.8213.8214.0113.820.99M
April 08, 202613.7214.1314.1314.1413.731.76M
April 07, 202613.4613.4313.4313.5613.3415.47M
April 03, 202613.8213.4113.4113.8713.419.34M
April 02, 202614.0613.7913.7914.0813.7722.25M
April 01, 202614.314.1114.1114.3514.0522.05M
March 31, 202613.9414.0714.0714.2613.9127.05M
March 30, 202613.913.9513.9514.0113.7219.52M
March 27, 202613.7814.0314.0314.1413.7318.03M
March 26, 202614.314.0114.0114.351423.27M
March 25, 202614.314.3914.3914.514.2923.21M
March 24, 202614.4714.2714.2714.514.0924.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved