Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ) SHZ

16.66

-0.79(-4.53%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.4316.6616.6617.6116.6460.39M
October 16, 202517.8917.4517.4517.9317.3668.48M
October 15, 202518.3818.0218.0218.4517.6873.68M
October 14, 202518.618.1818.1819.118.18101.8M
October 13, 202517.718.3418.3418.4817.674.32M
October 10, 202518.318.5318.5318.8518.1291.97M
October 09, 202518.0918.2818.2818.4317.8468.05M
September 30, 202518.418.0518.0518.5318.0470.67M
September 29, 202518.2618.3318.3318.518.0465.53M
September 26, 202518.7918.518.518.9218.3593.67M
September 25, 202519.1118.7318.7319.1118.66143.94M
September 24, 202518.4519.3819.3819.6418.08228.36M
September 23, 202518.4118.5518.5518.617.75124.37M
September 22, 202517.618.4418.4418.5417.49137.44M
September 19, 202517.7617.5417.5418.1817.4465.61M
September 18, 202518.2617.8917.8918.5517.64108.07M
September 17, 202517.8718.418.418.6717.85104.34M
September 16, 202518.2518.1518.1518.3317.861.34M
September 15, 202518.2518.1518.1518.518.176.4M
September 12, 202518.0618.318.319.117.91135.26M
September 11, 202517.5118.118.118.117.3481.45M
September 10, 202517.817.617.618.2417.5869.99M
September 09, 202518.1217.8417.8418.2517.8158.13M
September 08, 202517.7518.1318.1318.2817.7582.29M
September 05, 202517.4117.6917.6917.8317.372.6M
September 04, 202517.817.3917.3918.2817103.51M
September 03, 202518.7517.9317.9318.7717.793.85M
September 02, 202518.7518.5918.5919.1818.06130.86M
September 01, 202519.2218.9318.9319.2218.52143.45M
August 29, 202518.2118.8718.8719.0718204.05M
August 28, 202517.8118.1718.1718.3917.47131.17M
August 27, 202518.4917.8817.8818.7417.83189.78M
August 26, 202517.5718.618.619.2217.31257.27M
August 25, 202517.1317.4717.4717.5817.1395.16M
August 22, 202516.9517.1217.1217.1516.969.76M
August 21, 202517.1916.9616.9617.2516.8761.18M
August 20, 202517.117.217.217.2216.9173.26M
August 19, 202516.9817.0517.0517.2316.7288.41M
August 18, 202516.817.0217.0217.1816.798.87M
August 15, 202516.1616.8516.8516.8816.1594.93M
August 14, 202516.6516.2216.2216.6516.1556.51M
August 13, 202516.3416.5916.5916.6716.3263.21M
August 12, 202516.516.3416.3416.5216.2448.52M
August 11, 202516.4716.5216.5216.6316.3841.56M
August 08, 202516.5616.5116.5116.9916.4556.53M
August 07, 202516.6916.6116.6116.7516.5140.04M
August 06, 202516.5316.6916.6916.7916.4645.4M
August 05, 202516.5516.5816.5816.7416.4737.45M
August 04, 202516.1516.5916.5916.8516.151.57M
August 01, 202516.516.2516.2516.5916.1737.97M
July 31, 202516.5816.516.516.7916.4441.21M
July 30, 202516.8216.5816.5816.8316.540.91M
July 29, 202516.7816.9216.9217.0516.5259.72M
July 28, 202516.8216.816.816.916.6637.82M
July 25, 202516.8216.7716.7716.916.6939.11M
July 24, 202516.9716.8516.8517.0216.7846.23M
July 23, 202517.0216.7216.7217.0316.6756.72M
July 22, 202517.2417.0517.0517.2516.8862.84M
July 21, 202516.6517.2417.2417.2916.65103M
July 18, 202516.7616.6416.6416.9116.5871.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved