Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ) SHZ

11.70

+0.01999981(+0.17%)

Updated at June 03 10:25AM

Currency In CNY

002085.SZ Historical Return

If you invested ¥1000 in Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ) 10 years ago, it would be worth ¥992.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,254.83, while ¥1000 invested 1 year ago would be worth ¥736.44. This corresponds to total returns of -0.76%, 125.48%, -26.36%, respectively, with annualized returns of -0.08%, 17.65%, -26.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002085.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.8911.6811.6811.9511.5229.47M
June 01, 202611.8511.9311.9312.0911.7524.25M
May 29, 202612.311.8611.8612.4211.8641.09M
May 28, 202612.5212.2412.2412.5211.9634.7M
May 27, 202612.712.3912.3912.9612.333.95M
May 26, 202612.712.7412.7412.8812.5229.37M
May 25, 202612.912.812.813.0412.5339.69M
May 22, 202613.212.912.913.2512.7941.54M
May 21, 202613.613.213.213.613.0846.92M
May 20, 202613.5813.0413.0413.5813.0243.2M
May 19, 202613.713.6213.6213.7613.4523.77M
May 18, 202613.613.6213.6213.7313.3923.76M
May 15, 202613.5813.6613.6613.9313.5133.41M
May 14, 202614.0413.5813.5814.0813.5840.9M
May 13, 202613.914.0214.0214.0913.8526.75M
May 12, 202614.2513.9513.9514.2613.8830.75M
May 11, 202614.3214.2414.2414.4214.1734.94M
May 08, 202614.2114.314.314.3814.0732.76M
May 07, 202614.114.214.214.521444.16M
May 06, 202613.713.8713.8713.9413.728.86M
April 30, 202613.7513.6313.6313.8113.6124.92M
April 29, 202613.6813.713.713.8513.634.86M
April 28, 20261413.7713.7714.0413.6624.35M
April 27, 202614.0114.0614.0614.1513.9521.94M
April 24, 202614.314.0814.0814.3414.0122.78M
April 23, 202614.4514.3614.3614.5414.323.47M
April 22, 202614.5814.4614.4614.5814.3922.57M
April 21, 202614.7414.5814.5814.7414.4922.35M
April 20, 202614.5814.7414.7414.8914.4633.66M
April 17, 202614.5114.5614.5614.6214.3626.26M
April 16, 202614.3514.5214.5214.7814.2139.95M
April 15, 202614.3314.2214.2214.4514.2224.51M
April 14, 202614.1914.3314.3314.4314.0933.86M
April 13, 202613.8814.0414.0414.113.8518.31M
April 10, 202613.9214.0214.0214.1813.921.71M
April 09, 20261413.8213.8214.0113.820.99M
April 08, 202613.7214.1314.1314.1413.731.76M
April 07, 202613.4613.4313.4313.5613.3415.47M
April 03, 202613.8213.4113.4113.8713.419.34M
April 02, 202614.0613.7913.7914.0813.7722.25M
April 01, 202614.314.1114.1114.3514.0522.05M
March 31, 202613.9414.0714.0714.2613.9127.05M
March 30, 202613.913.9513.9514.0113.7219.52M
March 27, 202613.7814.0314.0314.1413.7318.03M
March 26, 202614.314.0114.0114.351423.27M
March 25, 202614.314.3914.3914.514.2923.21M
March 24, 202614.4714.2714.2714.514.0924.56M
March 23, 202614.7814.0414.0414.821440.01M
March 20, 202615.3515.0115.0115.411523.44M
March 19, 202615.4115.315.315.5615.2726.71M
March 18, 202615.4215.615.615.8515.2931.39M
March 17, 202616.0815.4115.4116.0815.428.46M
March 16, 202615.6515.7115.7115.7615.4824.42M
March 13, 202616.0815.6715.6716.0915.6343.25M
March 12, 202616.4216.1616.1616.516.1442.96M
March 11, 202616.5216.5516.5516.7416.3249.86M
March 10, 202616.1716.4716.5416.7816.1735.14M
March 09, 202616.416.5916.5916.6716.361.07M
March 06, 202616.1716.7516.7516.916.09105.37M
March 05, 202616.1116.1316.1316.3316.0140.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved