Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ) SHZ

Currency In CNY

002085.SZ Historical Return

If you invested ¥1000 in Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ) 10 years ago, it would be worth ¥842.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,845.02, while ¥1000 invested 1 year ago would be worth ¥630.52. This corresponds to total returns of -15.75%, 84.5%, -36.95%, respectively, with annualized returns of -1.7%, 13.02%, -36.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002085.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.41	10.56	10.56	10.83	10.3	38.08M
July 09, 2026	10.38	10.42	10.42	10.5	10.09	29.78M
July 08, 2026	10.8	10.39	10.39	10.87	10.39	30.46M
July 07, 2026	11.27	10.83	10.83	11.4	10.81	31.4M
July 06, 2026	11.47	11.31	11.31	11.72	11.3	38.05M
July 03, 2026	11.07	11.47	11.47	11.55	11.01	49.13M
July 02, 2026	10.97	10.96	10.96	11.22	10.93	33.38M
July 01, 2026	11.18	11.04	11.04	11.18	10.85	37.27M
June 30, 2026	10.9	11.09	11.09	11.13	10.79	33M
June 29, 2026	11.27	10.92	10.92	11.43	10.82	45.67M
June 26, 2026	12.13	11.4	11.4	12.14	11.4	50M
June 25, 2026	12.03	12.26	12.26	12.74	11.95	58.4M
June 24, 2026	12.39	12.12	12.12	12.56	11.9	45.36M
June 23, 2026	12.34	12.3	12.3	13.24	12.27	65.16M
June 22, 2026	12.65	12.34	12.34	12.66	11.92	66.61M
June 18, 2026	13	12.67	12.67	13	12.63	52.83M
June 17, 2026	13.24	13.07	13.07	13.48	13.01	60.21M
June 16, 2026	13.43	13.39	13.39	13.66	13.24	89.76M
June 15, 2026	13.83	13.72	13.72	14	13.53	129.75M
June 12, 2026	12.45	13.59	13.59	13.59	12.41	81.52M
June 11, 2026	12.68	12.35	12.35	12.69	12.28	65.83M
June 10, 2026	12.12	12.91	12.91	13.23	12.1	108.22M
June 09, 2026	12.13	12.38	12.38	12.75	11.93	80.37M
June 08, 2026	11.39	12.31	12.31	12.68	11.39	96.74M
June 05, 2026	11.4	11.6	11.6	11.87	11.25	35.5M
June 04, 2026	11.46	11.48	11.48	11.64	11.37	23.66M
June 03, 2026	11.65	11.6	11.6	11.79	11.49	26.59M
June 02, 2026	11.89	11.68	11.68	11.95	11.52	29.47M
June 01, 2026	11.85	11.93	11.93	12.09	11.75	24.25M
May 29, 2026	12.3	11.86	11.86	12.42	11.86	41.09M
May 28, 2026	12.52	12.24	12.24	12.52	11.96	34.7M
May 27, 2026	12.7	12.39	12.39	12.96	12.3	33.95M
May 26, 2026	12.7	12.74	12.74	12.88	12.52	29.37M
May 25, 2026	12.9	12.8	12.8	13.04	12.53	39.69M
May 22, 2026	13.2	12.9	12.9	13.25	12.79	41.54M
May 21, 2026	13.6	13.2	13.2	13.6	13.08	46.92M
May 20, 2026	13.58	13.04	13.04	13.58	13.02	43.2M
May 19, 2026	13.7	13.62	13.62	13.76	13.45	23.77M
May 18, 2026	13.6	13.62	13.62	13.73	13.39	23.76M
May 15, 2026	13.58	13.66	13.66	13.93	13.51	33.41M
May 14, 2026	14.04	13.58	13.58	14.08	13.58	40.9M
May 13, 2026	13.9	14.02	14.02	14.09	13.85	26.75M
May 12, 2026	14.25	13.95	13.95	14.26	13.88	30.75M
May 11, 2026	14.32	14.24	14.24	14.42	14.17	34.94M
May 08, 2026	14.21	14.3	14.3	14.38	14.07	32.76M
May 07, 2026	14.1	14.2	14.2	14.52	14	44.16M
May 06, 2026	13.7	13.87	13.87	13.94	13.7	28.86M
April 30, 2026	13.75	13.63	13.63	13.81	13.61	24.92M
April 29, 2026	13.68	13.7	13.7	13.85	13.6	34.86M
April 28, 2026	14	13.77	13.77	14.04	13.66	24.35M
April 27, 2026	14.01	14.06	14.06	14.15	13.95	21.94M
April 24, 2026	14.3	14.08	14.08	14.34	14.01	22.78M
April 23, 2026	14.45	14.36	14.36	14.54	14.3	23.47M
April 22, 2026	14.58	14.46	14.46	14.58	14.39	22.57M
April 21, 2026	14.74	14.58	14.58	14.74	14.49	22.35M
April 20, 2026	14.58	14.74	14.74	14.89	14.46	33.66M
April 17, 2026	14.51	14.56	14.56	14.62	14.36	26.26M
April 16, 2026	14.35	14.52	14.52	14.78	14.21	39.95M
April 15, 2026	14.33	14.22	14.22	14.45	14.22	24.51M
April 14, 2026	14.19	14.33	14.33	14.43	14.09	33.86M