Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ) SHZ

15.91

+0.44(+2.84%)

Updated at December 05 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.0415.4715.4716.0415.326.74M
December 03, 202516.0415.5515.5516.115.5240.85M
December 02, 202516.1416.1116.1116.1815.9826.26M
December 01, 202516.1416.1716.1716.2416.0334.8M
November 28, 202516.0416.1116.1116.1815.838.24M
November 27, 202515.8515.9715.9716.2715.855.09M
November 26, 202515.6115.7515.7515.9915.5329.65M
November 25, 202515.615.6415.6415.8415.5630.04M
November 24, 202515.515.5715.5715.6815.3627.96M
November 21, 202515.2815.2515.2515.4915.0635M
November 20, 202515.8715.4615.4615.8915.4525.84M
November 19, 202515.7915.7915.7915.8915.5631.89M
November 18, 202516.0215.7915.7916.0515.7230.58M
November 17, 202516.6116.0116.0116.6115.9747.29M
November 14, 202516.816.4516.4516.816.4333.2M
November 13, 202516.6516.7216.7216.7916.5629.25M
November 12, 202517.0216.6716.6717.0216.6543.14M
November 11, 20251717.1717.1717.3616.9781.01M
November 10, 202516.6516.6816.6816.7816.5226.43M
November 07, 202516.816.6416.6416.816.6331.64M
November 06, 202516.6716.916.917.0516.6333.3M
November 05, 202516.6216.7516.7516.8516.534.73M
November 04, 202517.1416.8616.8617.1516.7437.76M
November 03, 202517.1917.2417.2417.4816.948.2M
October 31, 202516.7717.0117.0117.2816.7544.26M
October 30, 202517.2516.7516.7517.2516.7544.76M
October 29, 202517.0217.1817.1817.2216.9837M
October 28, 202517.3517.0817.0817.3517.0140.76M
October 27, 202517.5717.3517.3517.6617.3151.44M
October 24, 202517.217.1717.1717.2917.0942.41M
October 23, 202516.8217.1617.1617.3516.5155.83M
October 22, 202516.8716.8316.7317.0416.828.32M
October 21, 202516.7516.8816.8816.9416.6534.71M
October 20, 202516.8916.7416.7416.9416.5235.79M
October 17, 202517.4316.6616.6617.6116.6460.39M
October 16, 202517.8917.4517.4517.9317.3668.48M
October 15, 202518.3818.0218.0218.4517.6873.68M
October 14, 202518.618.1818.1819.118.18101.8M
October 13, 202517.718.3418.3418.4817.674.32M
October 10, 202518.318.5318.5318.8518.1291.97M
October 09, 202518.0918.2818.2818.4317.8468.05M
September 30, 202518.418.0518.0518.5318.0470.67M
September 29, 202518.2618.3318.3318.518.0465.53M
September 26, 202518.7918.518.518.9218.3593.67M
September 25, 202519.1118.7318.7319.1118.66143.94M
September 24, 202518.4519.3819.3819.6418.08228.36M
September 23, 202518.4118.5518.5518.617.75124.37M
September 22, 202517.618.4418.4418.5417.49137.44M
September 19, 202517.7617.5417.5418.1817.4465.61M
September 18, 202518.2617.8917.8918.5517.64108.07M
September 17, 202517.8718.418.418.6717.85104.34M
September 16, 202518.2518.1518.1518.3317.861.34M
September 15, 202518.2518.1518.1518.518.176.4M
September 12, 202518.0618.318.319.117.91135.26M
September 11, 202517.5118.118.118.117.3481.45M
September 10, 202517.817.617.618.2417.5869.99M
September 09, 202518.1217.8417.8418.2517.8158.13M
September 08, 202517.7518.1318.1318.2817.7582.29M
September 05, 202517.4117.6917.6917.8317.372.6M
September 04, 202517.817.3917.3918.2817103.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved