Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ) SHZ

Currency In CNY

AD

002085.SZ Historical Return

If you invested ¥1000 in Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ) 10 years ago, it would be worth ¥586.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,647.5, while ¥1000 invested 1 year ago would be worth ¥532.69. This corresponds to total returns of -41.35%, 64.75%, -46.73%, respectively, with annualized returns of -5.2%, 10.49%, -46.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002085.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.898.888.888.948.8225.66M
November 10, 20268.858.918.918.998.8529.91M
November 09, 20268.878.798.798.998.7429.57M
November 06, 20268.638.778.778.888.5832.46M
November 05, 20268.678.928.928.978.6345.64M
November 04, 20268.478.748.748.768.4144.71M
November 03, 20268.458.488.488.638.4133.05M
November 02, 20268.428.558.558.598.1946.01M
October 30, 20268.568.338.338.78.3357.33M
October 29, 20269.228.718.719.248.7185.76M
October 28, 20269.39.359.359.529.2667.98M
October 27, 20269.489.329.329.849.3177.21M
October 26, 20269.69.549.549.899.18104.49M
October 23, 20269.539.699.699.869.06138.8M
October 22, 202610.7910.0710.0710.8510.07145.96M
October 21, 202610.6411.1911.1911.310.45213.36M
October 20, 202610.710.7710.7711.5410.45247.12M
October 19, 202610.8910.910.910.910.62102.58M
October 16, 20269.219.919.919.919.2166.04M
October 15, 20269.179.019.019.418.9851.49M
October 14, 20269.289.459.459.779.1458.66M
October 13, 20269.159.289.289.339.0521.04M
October 12, 20269.289.279.279.419.2115.02M
October 09, 20269.229.289.289.39.0719.78M
October 08, 20269.339.229.229.479.1815.77M
September 30, 20269.229.329.329.389.217.59M
September 29, 20269.269.189.189.349.1618.42M
September 28, 20269.439.289.289.489.2217.92M
September 24, 20269.59.449.449.699.4323.09M
September 23, 20269.629.529.529.679.5121.54M
September 22, 20269.629.639.639.759.5427.59M
September 21, 20269.569.649.649.699.5528.37M
September 18, 20269.629.589.589.79.5528.63M
September 17, 20269.599.549.549.679.4728.66M
September 16, 202610.29.619.6110.29.5837.36M
September 15, 202610.069.799.7910.19.7821.12M
September 11, 202610.210.1210.1210.249.9123.75M
September 10, 202610.3610.2410.2410.3710.214.88M
September 09, 202610.3910.3810.3810.5510.3615.16M
September 08, 202610.3710.4110.4110.4710.3113.61M
September 07, 202610.1210.3410.3410.4610.1219.84M
September 04, 202610.5710.4510.4510.710.4124.13M
September 03, 202610.6210.5410.5410.6710.4722.44M
September 02, 202610.4910.6110.6110.6610.3724.14M
September 01, 202610.4310.610.610.6310.3924.86M
August 31, 202610.3610.4310.4310.4410.2714.56M
August 28, 202610.3410.4310.4310.4910.318.21M
August 27, 202610.2910.3410.3410.3510.2412.09M
August 26, 202610.310.3510.3510.4110.2318.13M
August 25, 202610.1410.3410.3410.3610.0916.19M
August 24, 202610.2310.1710.1710.310.0912.34M
August 21, 202610.1610.2310.2310.2510.0911.12M
August 20, 202610.2210.2310.2310.3210.1417.24M
August 19, 202610.4910.1210.1210.4910.1127.91M
August 18, 202610.6510.5110.5110.6710.4319.36M
August 17, 202610.5510.6910.6910.7310.4622.77M
August 14, 202610.6110.5410.5410.6910.4819.33M
August 13, 202610.9510.6510.6510.9710.6431.12M
August 12, 202610.7510.9310.9311.0610.6940.28M
August 11, 202610.7710.7610.7610.8110.6417.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved