Shandong Oriental Ocean Sci-Tech Co., Ltd. (002086.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002086.SZ Historical Return
If you invested ¥1000 in Shandong Oriental Ocean Sci-Tech Co., Ltd. (002086.SZ) 10 years ago, it would be worth ¥182.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.35, while ¥1000 invested 1 year ago would be worth ¥612.9. This corresponds to total returns of -81.73%, -8.06%, -38.71%, respectively, with annualized returns of -15.63%, -1.67%, -38.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002086.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.73 | 1.78 | 1.78 | 1.82 | 1.7 | 58.43M |
| July 09, 2026 | 1.74 | 1.73 | 1.73 | 1.77 | 1.7 | 31.12M |
| July 08, 2026 | 1.71 | 1.73 | 1.73 | 1.75 | 1.69 | 28.6M |
| July 07, 2026 | 1.77 | 1.71 | 1.71 | 1.78 | 1.7 | 40.83M |
| July 06, 2026 | 1.79 | 1.78 | 1.78 | 1.83 | 1.76 | 34.96M |
| July 03, 2026 | 1.77 | 1.79 | 1.79 | 1.83 | 1.76 | 41.96M |
| July 02, 2026 | 1.72 | 1.76 | 1.76 | 1.8 | 1.72 | 55.58M |
| July 01, 2026 | 1.65 | 1.73 | 1.73 | 1.73 | 1.64 | 51.04M |
| June 30, 2026 | 1.64 | 1.64 | 1.64 | 1.68 | 1.62 | 27.32M |
| June 29, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.57 | 35.27M |
| June 26, 2026 | 1.7 | 1.63 | 1.63 | 1.71 | 1.63 | 33.52M |
| June 25, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.71 | 19.19M |
| June 24, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.71 | 31.66M |
| June 23, 2026 | 1.74 | 1.76 | 1.76 | 1.8 | 1.73 | 27.07M |
| June 22, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.71 | 27.75M |
| June 18, 2026 | 1.79 | 1.77 | 1.77 | 1.8 | 1.76 | 27.17M |
| June 17, 2026 | 1.86 | 1.82 | 1.82 | 1.9 | 1.8 | 41.33M |
| June 16, 2026 | 1.79 | 1.81 | 1.81 | 1.82 | 1.76 | 25.82M |
| June 15, 2026 | 1.82 | 1.8 | 1.8 | 1.86 | 1.78 | 31.36M |
| June 12, 2026 | 1.78 | 1.82 | 1.82 | 1.83 | 1.75 | 37.17M |
| June 11, 2026 | 1.82 | 1.76 | 1.76 | 1.83 | 1.75 | 34.23M |
| June 10, 2026 | 1.83 | 1.82 | 1.82 | 1.85 | 1.81 | 20.01M |
| June 09, 2026 | 1.86 | 1.84 | 1.84 | 1.87 | 1.81 | 30.22M |
| June 08, 2026 | 1.9 | 1.86 | 1.86 | 1.94 | 1.85 | 45.07M |
| June 05, 2026 | 1.92 | 1.92 | 1.92 | 1.96 | 1.89 | 54.81M |
| June 04, 2026 | 1.85 | 1.94 | 1.94 | 2.05 | 1.84 | 83.95M |
| June 03, 2026 | 1.89 | 1.86 | 1.86 | 1.9 | 1.85 | 30.6M |
| June 02, 2026 | 1.92 | 1.89 | 1.89 | 1.92 | 1.87 | 31.41M |
| June 01, 2026 | 1.9 | 1.93 | 1.93 | 1.94 | 1.86 | 42M |
| May 29, 2026 | 1.91 | 1.91 | 1.91 | 1.98 | 1.89 | 53.87M |
| May 28, 2026 | 1.89 | 1.91 | 1.91 | 1.94 | 1.86 | 55.01M |
| May 27, 2026 | 1.83 | 1.9 | 1.9 | 1.95 | 1.8 | 71.72M |
| May 26, 2026 | 1.87 | 1.83 | 1.83 | 1.88 | 1.82 | 29.36M |
| May 25, 2026 | 1.83 | 1.88 | 1.88 | 1.89 | 1.82 | 37.49M |
| May 22, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.81 | 26.57M |
| May 21, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 32.91M |
| May 20, 2026 | 1.89 | 1.86 | 1.86 | 1.9 | 1.85 | 27.66M |
| May 19, 2026 | 1.88 | 1.9 | 1.9 | 1.91 | 1.86 | 27.01M |
| May 18, 2026 | 1.88 | 1.9 | 1.9 | 1.9 | 1.85 | 31.94M |
| May 15, 2026 | 1.89 | 1.88 | 1.88 | 1.91 | 1.87 | 33.22M |
| May 14, 2026 | 1.94 | 1.89 | 1.89 | 1.94 | 1.89 | 42M |
| May 13, 2026 | 1.94 | 1.93 | 1.93 | 1.95 | 1.91 | 58.04M |
| May 12, 2026 | 2.02 | 1.94 | 1.94 | 2.03 | 1.94 | 68.61M |
| May 11, 2026 | 2.05 | 2.03 | 2.03 | 2.06 | 2.01 | 51.81M |
| May 08, 2026 | 2.02 | 2.05 | 2.05 | 2.06 | 2 | 54.17M |
| May 07, 2026 | 2.04 | 2.03 | 2.03 | 2.05 | 2.01 | 40.88M |
| May 06, 2026 | 2.04 | 2.04 | 2.04 | 2.05 | 2.01 | 48.75M |
| April 30, 2026 | 2.02 | 2.05 | 2.05 | 2.1 | 2.01 | 78.93M |
| April 29, 2026 | 1.92 | 2.03 | 2.03 | 2.08 | 1.92 | 114.48M |
| April 28, 2026 | 1.91 | 1.91 | 1.91 | 1.96 | 1.9 | 35.09M |
| April 27, 2026 | 1.93 | 1.92 | 1.92 | 1.94 | 1.87 | 39.91M |
| April 24, 2026 | 1.91 | 1.94 | 1.94 | 1.94 | 1.85 | 50.23M |
| April 23, 2026 | 1.97 | 1.92 | 1.92 | 1.98 | 1.91 | 54.46M |
| April 22, 2026 | 2.01 | 1.98 | 1.98 | 2.02 | 1.98 | 41.6M |
| April 21, 2026 | 2.02 | 2.02 | 2.02 | 2.03 | 2.01 | 24.45M |
| April 20, 2026 | 2.03 | 2.03 | 2.03 | 2.04 | 2.01 | 32.37M |
| April 17, 2026 | 2.04 | 2.03 | 2.03 | 2.05 | 2.02 | 31.27M |
| April 16, 2026 | 2.04 | 2.05 | 2.05 | 2.06 | 2.02 | 34.2M |
| April 15, 2026 | 2.06 | 2.03 | 2.03 | 2.07 | 2.03 | 32.57M |
| April 14, 2026 | 2.07 | 2.06 | 2.06 | 2.07 | 2.04 | 37.06M |
AD
