Shandong Oriental Ocean Sci-Tech Co., Ltd. (002086.SZ) SHZ

1.93

-0.01(-0.52%)

Updated at May 13 03:04PM

Currency In CNY

002086.SZ Historical Return

If you invested ¥1000 in Shandong Oriental Ocean Sci-Tech Co., Ltd. (002086.SZ) 10 years ago, it would be worth ¥238.86 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.44, while ¥1000 invested 1 year ago would be worth ¥674.83. This corresponds to total returns of -76.11%, 6.04%, -32.52%, respectively, with annualized returns of -13.33%, 1.18%, -32.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002086.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.02	1.94	1.94	2.03	1.94	68.61M
May 11, 2026	2.05	2.03	2.03	2.06	2.01	51.81M
May 08, 2026	2.02	2.05	2.05	2.06	2	54.17M
May 07, 2026	2.04	2.03	2.03	2.05	2.01	40.88M
May 06, 2026	2.04	2.04	2.04	2.05	2.01	48.75M
April 30, 2026	2.02	2.05	2.05	2.1	2.01	78.93M
April 29, 2026	1.92	2.03	2.03	2.08	1.92	114.48M
April 28, 2026	1.91	1.91	1.91	1.96	1.9	35.09M
April 27, 2026	1.93	1.92	1.92	1.94	1.87	39.91M
April 24, 2026	1.91	1.94	1.94	1.94	1.85	50.23M
April 23, 2026	1.97	1.92	1.92	1.98	1.91	54.46M
April 22, 2026	2.01	1.98	1.98	2.02	1.98	41.6M
April 21, 2026	2.02	2.02	2.02	2.03	2.01	24.45M
April 20, 2026	2.03	2.03	2.03	2.04	2.01	32.37M
April 17, 2026	2.04	2.03	2.03	2.05	2.02	31.27M
April 16, 2026	2.04	2.05	2.05	2.06	2.02	34.2M
April 15, 2026	2.06	2.03	2.03	2.07	2.03	32.57M
April 14, 2026	2.07	2.06	2.06	2.07	2.04	37.06M
April 13, 2026	2.03	2.06	2.06	2.07	2.02	47.62M
April 10, 2026	2.05	2.04	2.04	2.07	2.04	42.16M
April 09, 2026	2.1	2.04	2.04	2.1	2.03	53.28M
April 08, 2026	2.09	2.11	2.11	2.11	2.07	50.67M
April 07, 2026	2.03	2.06	2.06	2.07	2.01	39.9M
April 03, 2026	2.09	2.03	2.03	2.1	2.02	48.43M
April 02, 2026	2.13	2.1	2.1	2.15	2.09	39.71M
April 01, 2026	2.15	2.14	2.14	2.16	2.1	44.11M
March 31, 2026	2.16	2.12	2.12	2.19	2.11	50.48M
March 30, 2026	2.13	2.16	2.16	2.17	2.11	47.14M
March 27, 2026	2.09	2.15	2.15	2.16	2.08	52.7M
March 26, 2026	2.16	2.12	2.12	2.21	2.11	69.43M
March 25, 2026	2.14	2.16	2.16	2.17	2.1	68.26M
March 24, 2026	2.1	2.12	2.12	2.13	2.03	83.84M
March 23, 2026	2.16	2.05	2.05	2.16	2.02	113.96M
March 20, 2026	2.33	2.21	2.21	2.33	2.21	116.19M
March 19, 2026	2.39	2.3	2.3	2.4	2.29	131.97M
March 18, 2026	2.52	2.44	2.44	2.53	2.39	196.39M
March 17, 2026	2.61	2.52	2.52	2.67	2.48	379.95M
March 16, 2026	2.5	2.5	2.5	2.5	2.5	85.33M
March 13, 2026	2.26	2.27	2.27	2.3	2.25	38.3M
March 12, 2026	2.26	2.26	2.26	2.29	2.25	35.43M
March 11, 2026	2.3	2.27	2.27	2.3	2.26	37.49M
March 10, 2026	2.22	2.3	2.3	2.31	2.22	12.27M
March 09, 2026	2.3	2.3	2.3	2.35	2.28	46.05M
March 06, 2026	2.22	2.32	2.32	2.33	2.21	75.16M
March 05, 2026	2.27	2.23	2.23	2.28	2.21	46.39M
March 04, 2026	2.35	2.25	2.24	2.35	2.2	35.76M
March 03, 2026	2.31	2.24	2.24	2.34	2.23	68.87M
March 02, 2026	2.32	2.28	2.28	2.33	2.27	55.41M
February 27, 2026	2.35	2.35	2.35	2.38	2.32	54.71M
February 26, 2026	2.32	2.37	2.37	2.42	2.32	92.91M
February 25, 2026	2.28	2.32	2.32	2.35	2.27	54.14M
February 24, 2026	2.26	2.28	2.28	2.29	2.25	28.3M
February 13, 2026	2.26	2.25	2.25	2.3	2.25	29.16M
February 12, 2026	2.3	2.26	2.26	2.31	2.25	42.12M
February 11, 2026	2.33	2.3	2.3	2.33	2.3	29.3M
February 10, 2026	2.31	2.34	2.34	2.35	2.29	50.58M
February 09, 2026	2.29	2.31	2.31	2.32	2.29	34.95M
February 06, 2026	2.26	2.28	2.28	2.29	2.25	27.09M
February 05, 2026	2.26	2.27	2.27	2.29	2.25	30.7M
February 04, 2026	2.24	2.27	2.27	2.28	2.23	32.63M