2.59
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.58 | 2.59 | 2.59 | 2.61 | 2.58 | 20.92M |
| November 06, 2025 | 2.62 | 2.59 | 2.59 | 2.62 | 2.58 | 30.8M |
| November 05, 2025 | 2.59 | 2.62 | 2.62 | 2.64 | 2.58 | 40.67M |
| November 04, 2025 | 2.6 | 2.6 | 2.6 | 2.61 | 2.58 | 26.13M |
| November 03, 2025 | 2.57 | 2.6 | 2.6 | 2.61 | 2.56 | 33.65M |
| October 31, 2025 | 2.54 | 2.57 | 2.57 | 2.58 | 2.54 | 20.11M |
| October 30, 2025 | 2.59 | 2.55 | 2.55 | 2.6 | 2.55 | 31.81M |
| October 29, 2025 | 2.61 | 2.59 | 2.59 | 2.62 | 2.58 | 33.31M |
| October 28, 2025 | 2.61 | 2.61 | 2.61 | 2.64 | 2.61 | 28.39M |
| October 27, 2025 | 2.63 | 2.62 | 2.62 | 2.65 | 2.61 | 56.28M |
| October 24, 2025 | 2.65 | 2.67 | 2.67 | 2.76 | 2.63 | 89.45M |
| October 23, 2025 | 2.63 | 2.65 | 2.65 | 2.65 | 2.6 | 37.06M |
| October 22, 2025 | 2.64 | 2.64 | 2.64 | 2.67 | 2.61 | 44.63M |
| October 21, 2025 | 2.61 | 2.65 | 2.65 | 2.66 | 2.59 | 54.48M |
| October 20, 2025 | 2.57 | 2.62 | 2.62 | 2.62 | 2.55 | 48.29M |
| October 17, 2025 | 2.59 | 2.57 | 2.57 | 2.6 | 2.54 | 39.06M |
| October 16, 2025 | 2.61 | 2.6 | 2.6 | 2.65 | 2.57 | 52.09M |
| October 15, 2025 | 2.59 | 2.62 | 2.62 | 2.62 | 2.57 | 32.36M |
| October 14, 2025 | 2.59 | 2.6 | 2.6 | 2.63 | 2.58 | 41.06M |
| October 13, 2025 | 2.56 | 2.6 | 2.6 | 2.61 | 2.53 | 34.54M |
| October 10, 2025 | 2.61 | 2.64 | 2.64 | 2.66 | 2.6 | 42.15M |
| October 09, 2025 | 2.59 | 2.62 | 2.62 | 2.62 | 2.58 | 39.24M |
| September 30, 2025 | 2.6 | 2.59 | 2.59 | 2.6 | 2.58 | 18.77M |
| September 29, 2025 | 2.58 | 2.6 | 2.6 | 2.6 | 2.53 | 33M |
| September 26, 2025 | 2.6 | 2.59 | 2.59 | 2.63 | 2.58 | 26.51M |
| September 25, 2025 | 2.63 | 2.61 | 2.61 | 2.63 | 2.6 | 24.2M |
| September 24, 2025 | 2.62 | 2.64 | 2.64 | 2.64 | 2.59 | 29.01M |
| September 23, 2025 | 2.65 | 2.6 | 2.6 | 2.66 | 2.56 | 53.4M |
| September 22, 2025 | 2.76 | 2.67 | 2.67 | 2.76 | 2.64 | 40.78M |
| September 19, 2025 | 2.76 | 2.7 | 2.7 | 2.77 | 2.68 | 63.1M |
| September 18, 2025 | 2.81 | 2.76 | 2.76 | 2.85 | 2.73 | 93.24M |
| September 17, 2025 | 2.86 | 2.82 | 2.82 | 2.87 | 2.79 | 89.1M |
| September 16, 2025 | 2.82 | 2.85 | 2.85 | 2.85 | 2.79 | 80.7M |
| September 15, 2025 | 2.79 | 2.83 | 2.83 | 2.86 | 2.77 | 77.3M |
| September 12, 2025 | 2.74 | 2.78 | 2.78 | 2.8 | 2.74 | 63.67M |
| September 11, 2025 | 2.73 | 2.75 | 2.75 | 2.75 | 2.71 | 36.31M |
| September 10, 2025 | 2.72 | 2.73 | 2.73 | 2.75 | 2.71 | 27.24M |
| September 09, 2025 | 2.76 | 2.73 | 2.73 | 2.77 | 2.72 | 31.52M |
| September 08, 2025 | 2.75 | 2.76 | 2.76 | 2.78 | 2.74 | 34.76M |
| September 05, 2025 | 2.72 | 2.75 | 2.75 | 2.76 | 2.67 | 49.73M |
| September 04, 2025 | 2.7 | 2.73 | 2.73 | 2.75 | 2.68 | 53.34M |
| September 03, 2025 | 2.78 | 2.71 | 2.71 | 2.78 | 2.7 | 47.65M |
| September 02, 2025 | 2.78 | 2.77 | 2.77 | 2.82 | 2.76 | 49.52M |
| September 01, 2025 | 2.77 | 2.78 | 2.78 | 2.81 | 2.74 | 42.97M |
| August 29, 2025 | 2.77 | 2.79 | 2.79 | 2.83 | 2.74 | 51.65M |
| August 28, 2025 | 2.78 | 2.77 | 2.77 | 2.81 | 2.68 | 71M |
| August 27, 2025 | 2.88 | 2.79 | 2.79 | 2.88 | 2.78 | 87.95M |
| August 26, 2025 | 2.85 | 2.88 | 2.88 | 2.89 | 2.84 | 64.24M |
| August 25, 2025 | 2.88 | 2.86 | 2.86 | 2.88 | 2.84 | 71.61M |
| August 22, 2025 | 2.9 | 2.87 | 2.87 | 2.9 | 2.85 | 70.22M |
| August 21, 2025 | 2.92 | 2.9 | 2.9 | 2.95 | 2.88 | 87.83M |
| August 20, 2025 | 2.97 | 2.94 | 2.94 | 2.99 | 2.91 | 80.91M |
| August 19, 2025 | 2.94 | 2.92 | 2.92 | 2.96 | 2.9 | 79.05M |
| August 18, 2025 | 2.91 | 2.95 | 2.95 | 2.97 | 2.9 | 127.41M |
| August 15, 2025 | 2.82 | 2.92 | 2.92 | 2.99 | 2.79 | 137.12M |
| August 14, 2025 | 2.83 | 2.85 | 2.85 | 2.89 | 2.77 | 107.62M |
| August 13, 2025 | 2.85 | 2.82 | 2.82 | 2.85 | 2.81 | 57.98M |
| August 12, 2025 | 2.85 | 2.85 | 2.85 | 2.9 | 2.83 | 64.98M |
| August 11, 2025 | 2.84 | 2.86 | 2.86 | 2.86 | 2.82 | 43.37M |
| August 08, 2025 | 2.87 | 2.85 | 2.85 | 2.87 | 2.83 | 46.16M |