Shandong Oriental Ocean Sci-Tech Co., Ltd. (002086.SZ) SHZ

Currency In CNY

AD

002086.SZ Historical Return

If you invested ¥1000 in Shandong Oriental Ocean Sci-Tech Co., Ltd. (002086.SZ) 10 years ago, it would be worth ¥215.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,140.45, while ¥1000 invested 1 year ago would be worth ¥774.81. This corresponds to total returns of -78.5%, 14.04%, -22.52%, respectively, with annualized returns of -14.24%, 2.67%, -22.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002086.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.022.032.032.051.9942.54M
September 29, 20262.01222.041.9837.93M
September 28, 20262.042.022.022.061.9933.39M
September 24, 20262.052.042.042.092.0238.45M
September 23, 202622.052.052.08255.98M
September 22, 202622.072.072.11254.11M
September 21, 202622.12.12.12269.39M
September 18, 202622.012.012.071.9754.65M
September 17, 20262.17222.171.9553.02M
September 16, 20261.962.012.012.021.9156.53M
September 15, 20262.171.971.972.171.9572.21M
September 11, 20262.172.132.132.192.0958.56M
September 10, 20262.252.192.192.282.1863.1M
September 09, 20262.262.272.272.32.2381.85M
September 08, 20262.262.272.272.292.24111.76M
September 07, 20262.152.252.252.322.14137.62M
September 04, 20262.112.122.122.162.0855.27M
September 03, 20262.152.12.12.162.0939.44M
September 02, 20262.222.152.152.222.1357.96M
September 01, 20262.142.212.212.222.1475.94M
August 31, 20262.172.132.132.182.1162.76M
August 28, 20262.192.182.182.222.1561.27M
August 27, 20262.152.192.192.222.1482.27M
August 26, 20262.12.162.162.262.09126.05M
August 25, 202622.12.12.11.9967.98M
August 24, 202622.012.012.031.9654.24M
August 21, 20261.99222.031.9762.5M
August 20, 20261.962.012.012.021.9476.73M
August 19, 20262.051.971.972.061.94115.97M
August 18, 20262.132.062.062.152.04152.69M
August 17, 20262.12.172.172.222183.17M
August 14, 20262.12.122.122.292.04201.05M
August 13, 20261.992.082.082.131.97104.55M
August 12, 20262.01222.021.9742.13M
August 11, 20261.992.022.022.031.9753.86M
August 10, 20261.892.022.022.031.88113.27M
August 07, 20261.871.881.881.891.8237.35M
August 06, 20261.861.871.871.881.8331.52M
August 05, 20261.881.871.871.891.8426.02M
August 04, 20261.871.881.881.91.8633.7M
August 03, 20261.821.871.871.881.8151.84M
July 31, 20261.791.811.811.811.7823.43M
July 30, 20261.81.781.781.841.7734.95M
July 29, 20261.781.81.81.811.7729.98M
July 28, 20261.731.771.771.81.7347.45M
July 27, 20261.71.741.741.741.6921.33M
July 24, 20261.741.71.71.761.728.81M
July 23, 20261.691.751.751.751.6939.33M
July 22, 20261.681.71.71.731.6728.26M
July 21, 20261.721.691.691.721.6537.46M
July 20, 20261.741.721.721.771.7132.1M
July 17, 20261.81.731.731.821.7151.35M
July 16, 20261.761.81.81.811.7542.6M
July 15, 20261.741.771.771.81.7246.86M
July 14, 20261.711.741.741.751.728.37M
July 13, 20261.771.711.711.81.739.5M
July 10, 20261.731.781.781.821.758.43M
July 09, 20261.741.731.731.771.731.12M
July 08, 20261.711.731.731.751.6928.6M
July 07, 20261.771.711.711.781.740.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved