Luyang Energy-Saving Materials Co., Ltd. (002088.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002088.SZ Historical Return
If you invested ¥1000 in Luyang Energy-Saving Materials Co., Ltd. (002088.SZ) 10 years ago, it would be worth ¥1,770.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥690.59, while ¥1000 invested 1 year ago would be worth ¥826.34. This corresponds to total returns of 77.1%, -30.94%, -17.37%, respectively, with annualized returns of 5.88%, -7.13%, -17.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002088.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.72 | 8.78 | 8.78 | 8.88 | 8.37 | 7.04M |
| June 18, 2026 | 9.06 | 8.8 | 8.8 | 9.19 | 8.66 | 6.34M |
| June 17, 2026 | 9 | 8.79 | 8.79 | 9.13 | 8.78 | 5.21M |
| June 16, 2026 | 9.14 | 8.91 | 8.91 | 9.24 | 8.9 | 7.13M |
| June 15, 2026 | 9.01 | 9.19 | 9.19 | 9.39 | 9 | 12.33M |
| June 12, 2026 | 8.28 | 8.95 | 8.95 | 8.95 | 8.19 | 5.86M |
| June 11, 2026 | 8.08 | 8.14 | 8.14 | 8.19 | 7.9 | 2.81M |
| June 10, 2026 | 8.18 | 8.15 | 8.15 | 8.29 | 8 | 2.84M |
| June 09, 2026 | 8.46 | 8.22 | 8.22 | 8.46 | 8.15 | 2.57M |
| June 08, 2026 | 8.5 | 8.31 | 8.31 | 8.62 | 8.18 | 3.27M |
| June 05, 2026 | 8.69 | 8.65 | 8.65 | 8.75 | 8.43 | 3.14M |
| June 04, 2026 | 8.71 | 8.68 | 8.68 | 8.81 | 8.65 | 1.57M |
| June 03, 2026 | 8.86 | 8.76 | 8.76 | 8.88 | 8.72 | 1.73M |
| June 02, 2026 | 9 | 8.89 | 8.89 | 9.04 | 8.79 | 2.41M |
| June 01, 2026 | 8.81 | 9.01 | 9.01 | 9.05 | 8.77 | 2.44M |
| May 29, 2026 | 8.84 | 8.85 | 8.85 | 9.04 | 8.82 | 2.66M |
| May 28, 2026 | 8.72 | 8.84 | 8.84 | 9.07 | 8.6 | 3.31M |
| May 27, 2026 | 9.01 | 8.72 | 8.72 | 9.01 | 8.66 | 2.71M |
| May 26, 2026 | 9 | 9.02 | 9.02 | 9.12 | 8.75 | 3.39M |
| May 25, 2026 | 9.16 | 9.02 | 9.02 | 9.23 | 8.93 | 2.01M |
| May 22, 2026 | 8.82 | 9.02 | 9.02 | 9.1 | 8.75 | 2.61M |
| May 21, 2026 | 9.39 | 8.77 | 8.77 | 9.39 | 8.76 | 3.6M |
| May 20, 2026 | 9.16 | 9.07 | 9.07 | 9.23 | 9 | 2.03M |
| May 19, 2026 | 9.14 | 9.25 | 9.25 | 9.33 | 9.1 | 2.54M |
| May 18, 2026 | 9.39 | 9.14 | 9.14 | 9.39 | 9.04 | 4.35M |
| May 15, 2026 | 9.63 | 9.45 | 9.45 | 9.65 | 9.4 | 3.12M |
| May 14, 2026 | 9.75 | 9.64 | 9.64 | 9.95 | 9.53 | 5.21M |
| May 13, 2026 | 9.81 | 9.74 | 9.74 | 9.85 | 9.72 | 2.52M |
| May 12, 2026 | 10.08 | 9.8 | 9.8 | 10.09 | 9.79 | 3.46M |
| May 11, 2026 | 10.08 | 10 | 10 | 10.13 | 9.92 | 3.5M |
| May 08, 2026 | 9.95 | 10.07 | 10.07 | 10.1 | 9.93 | 2.77M |
| May 07, 2026 | 10.1 | 9.93 | 9.93 | 10.11 | 9.91 | 3.53M |
| May 06, 2026 | 9.95 | 10.06 | 10.06 | 10.16 | 9.87 | 4.58M |
| April 30, 2026 | 10.08 | 9.87 | 9.87 | 10.13 | 9.86 | 5.45M |
| April 29, 2026 | 10.1 | 10.16 | 10.16 | 10.32 | 9.97 | 5.32M |
| April 28, 2026 | 10.39 | 10.41 | 10.41 | 10.65 | 10.26 | 4.39M |
| April 27, 2026 | 10.15 | 10.43 | 10.43 | 10.68 | 9.99 | 6.2M |
| April 24, 2026 | 10.31 | 10.19 | 10.19 | 10.36 | 10.15 | 3.01M |
| April 23, 2026 | 10.38 | 10.3 | 10.3 | 10.42 | 10.23 | 2.95M |
| April 22, 2026 | 10.37 | 10.37 | 10.37 | 10.49 | 10.32 | 3.8M |
| April 21, 2026 | 10.57 | 10.46 | 10.46 | 10.77 | 10.41 | 6.02M |
| April 20, 2026 | 10.36 | 10.66 | 10.66 | 10.8 | 10.26 | 8.7M |
| April 17, 2026 | 10.13 | 10.15 | 10.15 | 10.23 | 10.03 | 2.99M |
| April 16, 2026 | 10.02 | 10.17 | 10.17 | 10.17 | 9.99 | 2.68M |
| April 15, 2026 | 10.12 | 10.02 | 10.02 | 10.18 | 9.97 | 2.83M |
| April 14, 2026 | 10.25 | 10.15 | 10.15 | 10.37 | 10.09 | 4.59M |
| April 13, 2026 | 10.21 | 10.21 | 10.21 | 10.39 | 10.06 | 4.22M |
| April 10, 2026 | 10.14 | 10.12 | 10.12 | 10.25 | 10.07 | 2.09M |
| April 09, 2026 | 10.2 | 10.07 | 10.07 | 10.2 | 10.02 | 2.41M |
| April 08, 2026 | 10.1 | 10.22 | 10.22 | 10.22 | 10.01 | 2.8M |
| April 07, 2026 | 9.7 | 9.91 | 9.91 | 9.91 | 9.67 | 2.22M |
| April 03, 2026 | 10 | 9.7 | 9.7 | 10.02 | 9.69 | 3.45M |
| April 02, 2026 | 10.1 | 9.99 | 9.99 | 10.12 | 9.92 | 2.01M |
| April 01, 2026 | 10.16 | 10.14 | 10.14 | 10.19 | 10.04 | 2.49M |
| March 31, 2026 | 10.08 | 9.99 | 9.99 | 10.31 | 9.98 | 2.89M |
| March 30, 2026 | 9.98 | 10.08 | 10.08 | 10.13 | 9.92 | 2.27M |
| March 27, 2026 | 9.77 | 10.03 | 10.03 | 10.04 | 9.7 | 2.15M |
| March 26, 2026 | 10.02 | 9.95 | 9.95 | 10.16 | 9.87 | 2.84M |
| March 25, 2026 | 9.78 | 10.03 | 10.03 | 10.06 | 9.74 | 4.76M |
| March 24, 2026 | 9.82 | 9.74 | 9.74 | 9.88 | 9.61 | 4.11M |
AD
