Luyang Energy-Saving Materials Co., Ltd. (002088.SZ) SHZ

Currency In CNY

AD

002088.SZ Historical Return

If you invested ¥1000 in Luyang Energy-Saving Materials Co., Ltd. (002088.SZ) 10 years ago, it would be worth ¥1,566.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥499.75, while ¥1000 invested 1 year ago would be worth ¥850.08. This corresponds to total returns of 56.64%, -50.02%, -14.99%, respectively, with annualized returns of 4.59%, -12.95%, -14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002088.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202610.7310.1510.1511.1610.147.95M
November 11, 202611.45111111.9910.951.26M
November 10, 202610.8811.211.211.4510.5152.64M
November 09, 202610.2811.0811.0812.1910.2765.92M
November 06, 20269.7511.0911.0911.099.0763.13M
November 05, 20269.810.0810.0810.088.2449.72M
November 04, 20268.829.169.169.168.6633.79M
November 03, 20267.428.338.338.337.3714.29M
November 02, 20267.87.577.577.857.417.08M
October 30, 202677.747.747.746.9517.04M
October 29, 20267.187.047.047.386.938.58M
October 28, 20267.637.267.267.687.1711.62M
October 27, 20267.647.827.828.267.513.57M
October 26, 20267.767.757.758.37.3911.54M
October 23, 20268.117.757.758.127.4314.5M
October 22, 20268.378.268.268.448.1412.98M
October 21, 20268.418.418.418.568.1122.24M
October 20, 20267.738.498.498.497.6811.59M
October 19, 20267.587.727.727.977.573.01M
October 16, 20267.57.647.647.787.53.25M
October 15, 20267.657.457.457.837.453.8M
October 14, 20267.967.957.958.377.765.28M
October 13, 20267.888.038.038.037.732.84M
October 12, 20268.197.967.968.227.962.35M
October 09, 20268.138.198.198.217.953.42M
October 08, 20268.138.118.118.258.032.26M
September 30, 20268.078.18.18.177.951.83M
September 29, 20267.967.997.998.167.941.46M
September 28, 202687.967.968.077.921.53M
September 24, 20268.178.058.058.28.021.55M
September 23, 20267.988.188.188.247.982.13M
September 22, 20267.988.138.138.257.982.11M
September 21, 20267.958.158.158.237.952.46M
September 18, 20267.987.967.968.057.823.05M
September 17, 20267.847.927.927.987.831.66M
September 16, 20268.027.887.888.047.872.38M
September 15, 20268.027.877.878.247.874.09M
September 11, 20268.028.238.238.597.876.96M
September 10, 20267.98.058.058.087.794.44M
September 09, 20268.077.97.98.097.861.9M
September 08, 20267.978.078.078.097.941.84M
September 07, 20267.977.987.988.067.931.15M
September 04, 20268.027.997.998.127.952.82M
September 03, 20268.158.038.038.197.992.16M
September 02, 20268.158.128.128.278.052.52M
September 01, 20268.138.198.198.278.112.39M
August 31, 20268.168.158.158.282.39M
August 28, 20268.168.118.118.218.052.9M
August 27, 20268.388.178.178.458.015.94M
August 26, 20268.458.418.418.498.322.76M
August 25, 20268.128.438.438.528.113.59M
August 24, 20268.318.228.228.648.124.66M
August 21, 20268.218.238.238.277.992.32M
August 20, 20268.218.218.218.368.093.28M
August 19, 20268.388.188.188.388.084.54M
August 18, 20268.288.48.48.628.228.01M
August 17, 20267.838.418.418.537.6513.78M
August 14, 20267.57.97.987.458.11M
August 13, 20267.717.517.517.717.492.33M
August 12, 20267.67.727.727.747.532.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved