Luyang Energy-Saving Materials Co., Ltd. (002088.SZ) SHZ

11.94

-0.52(-4.17%)

Updated at January 15 09:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.8612.4612.4612.7611.7522.43M
January 13, 202612.711.6711.6712.8611.6623.01M
January 12, 202611.6712.4912.4912.4911.626.51M
January 09, 202610.6311.3511.3511.5710.6113.41M
January 08, 202610.5610.6310.6310.6510.492.8M
January 07, 202610.6110.5810.5810.7710.553.78M
January 06, 202610.6610.610.610.6610.553.1M
January 05, 202610.510.5810.5810.610.473.1M
December 31, 202510.510.4710.4710.510.352.67M
December 30, 202510.5910.4210.4210.5910.43.03M
December 29, 202510.6210.5710.5710.6710.532.35M
December 26, 202510.8210.6410.6410.8210.622.52M
December 25, 202510.6710.7410.7410.7610.632.04M
December 24, 202510.610.6810.6810.7410.592.58M
December 23, 202510.7510.5910.5910.7610.553.06M
December 22, 202510.910.7410.7410.910.732.08M
December 19, 202510.7510.8310.8310.8510.721.66M
December 18, 202510.7410.7110.7110.8310.691.76M
December 17, 202510.6110.7410.7410.7810.521.87M
December 16, 202510.7510.6210.6210.7610.522.69M
December 15, 202510.8210.7310.7310.8510.584.14M
December 12, 202510.710.8810.8811.0610.76.14M
December 11, 202511.0510.6810.6811.0610.664.74M
December 10, 202511.0311.0411.0411.0510.932.33M
December 09, 202511.1211.0211.0211.1311.022.44M
December 08, 202511.2311.1311.1311.2911.023.08M
December 05, 202511.6811.2611.2611.6811.053.11M
December 04, 202511.8311.1911.1911.8311.184.97M
December 03, 202511.7911.6411.6411.811.433.68M
December 02, 202511.9511.811.812.0311.773.53M
December 01, 202511.7711.911.912.1711.726.87M
November 28, 202511.8311.711.711.9511.646.31M
November 27, 202512.611.9611.9612.611.839.81M
November 26, 202511.6711.6711.6711.7211.414.08M
November 25, 202511.7511.6711.6711.7911.652.77M
November 24, 202511.7111.6611.6611.8211.62.77M
November 21, 202512.1411.7111.7112.1411.653.76M
November 20, 202512.0912.1512.1512.2512.022.92M
November 19, 202512.1512.1112.1112.3412.082.97M
November 18, 202512.3712.2212.2212.3712.083.17M
November 17, 202512.5612.3812.3812.5612.254M
November 14, 20251212.6112.6113.0711.9511.11M
November 13, 202512.04121212.0511.881.79M
November 12, 202511.6511.9411.9412.1211.651.99M
November 11, 202511.6512.0412.0412.111.653.48M
November 10, 202511.6711.8411.8411.8711.672.55M
November 07, 202511.6511.7111.7111.7911.632.21M
November 06, 202511.7711.711.711.7711.582.47M
November 05, 202511.5611.6611.6611.7311.552.28M
November 04, 202511.6711.6211.6211.7511.562.79M
November 03, 202511.8511.7411.7411.8611.663.14M
October 31, 202511.7311.8611.8611.8911.632.19M
October 30, 202511.8511.7411.7411.8511.662.3M
October 29, 202511.8811.8511.8511.911.563.6M
October 28, 202511.9611.9711.9712.1211.862.11M
October 27, 202512.1111.9511.9512.1311.932.32M
October 24, 202512.0112.0412.0412.1511.981.93M
October 23, 202512.0312.0312.0312.0511.91.75M
October 22, 202511.9712.0412.0412.211.922.49M
October 21, 202511.7712121211.772.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved