Luyang Energy-Saving Materials Co., Ltd. (002088.SZ) SHZ

Currency In CNY

AD

002088.SZ Historical Return

If you invested ¥1000 in Luyang Energy-Saving Materials Co., Ltd. (002088.SZ) 10 years ago, it would be worth ¥1,529.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.05, while ¥1000 invested 1 year ago would be worth ¥617.4. This corresponds to total returns of 52.97%, -50.89%, -38.26%, respectively, with annualized returns of 4.34%, -13.26%, -38.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002088.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.028.238.238.597.876.96M
September 10, 20267.98.058.058.087.794.44M
September 09, 20268.077.97.98.097.861.9M
September 08, 20267.978.078.078.097.941.84M
September 07, 20267.977.987.988.067.931.15M
September 04, 20268.027.997.998.127.952.82M
September 03, 20268.158.038.038.197.992.16M
September 02, 20268.158.128.128.278.052.52M
September 01, 20268.138.198.198.278.112.39M
August 31, 20268.168.158.158.282.39M
August 28, 20268.168.118.118.218.052.9M
August 27, 20268.388.178.178.458.015.94M
August 26, 20268.458.418.418.498.322.76M
August 25, 20268.128.438.438.528.113.59M
August 24, 20268.318.228.228.648.124.66M
August 21, 20268.218.238.238.277.992.32M
August 20, 20268.218.218.218.368.093.28M
August 19, 20268.388.188.188.388.084.54M
August 18, 20268.288.48.48.628.228.01M
August 17, 20267.838.418.418.537.6513.78M
August 14, 20267.57.97.987.458.11M
August 13, 20267.717.517.517.717.492.33M
August 12, 20267.67.727.727.747.532.54M
August 11, 20267.667.627.627.667.52.31M
August 10, 20267.527.67.67.627.432.72M
August 07, 20267.647.487.487.647.392.22M
August 06, 20267.597.67.67.647.492.42M
August 05, 20267.637.587.587.757.553.54M
August 04, 20267.637.667.667.77.562.87M
August 03, 20267.37.587.587.597.293.8M
July 31, 20267.267.297.297.327.223.02M
July 30, 20267.157.197.197.327.113.66M
July 29, 20267.097.217.217.237.055.05M
July 28, 20267.097.017.017.166.993.66M
July 27, 20266.897.037.037.086.825.39M
July 24, 20267.386.986.987.576.979.37M
July 23, 20267.287.577.577.577.156.45M
July 22, 20266.996.886.887.086.823.09M
July 21, 20267.247.087.087.256.954.03M
July 20, 20267.247.147.147.387.073.25M
July 17, 20267.397.217.217.547.162.94M
July 16, 20267.297.417.417.527.253.06M
July 15, 202677.417.417.5374.73M
July 14, 20267.47.477.477.487.272.08M
July 13, 20267.67.417.417.717.342.74M
July 10, 20267.477.667.667.797.363.45M
July 09, 20267.747.527.527.747.372.59M
July 08, 20267.667.77.77.737.521.71M
July 07, 20267.97.667.667.957.632.54M
July 06, 202687.957.958.057.832.55M
July 03, 20267.947.997.9987.872.6M
July 02, 20267.767.887.888.017.713.24M
July 01, 20267.947.787.7887.723.07M
June 30, 20268.118.028.028.177.833.83M
June 29, 20267.948.198.198.447.745.6M
June 26, 20268.027.967.968.257.93.85M
June 25, 20268.137.997.998.827.924.87M
June 24, 20268.458.128.128.488.084.99M
June 23, 20268.768.438.438.878.45.57M
June 22, 20268.728.788.788.888.377.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved