Luyang Energy-Saving Materials Co., Ltd. (002088.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002088.SZ Historical Return
If you invested ¥1000 in Luyang Energy-Saving Materials Co., Ltd. (002088.SZ) 10 years ago, it would be worth ¥1,234.76 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥357.62, while ¥1000 invested 1 year ago would be worth ¥644.39. This corresponds to total returns of 23.48%, -64.24%, -35.56%, respectively, with annualized returns of 2.13%, -18.61%, -35.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002088.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.07 | 8.1 | 8.1 | 8.17 | 7.95 | 1.83M |
| September 29, 2026 | 7.96 | 7.99 | 7.99 | 8.16 | 7.94 | 1.46M |
| September 28, 2026 | 8 | 7.96 | 7.96 | 8.07 | 7.92 | 1.53M |
| September 24, 2026 | 8.17 | 8.05 | 8.05 | 8.2 | 8.02 | 1.55M |
| September 23, 2026 | 7.98 | 8.18 | 8.18 | 8.24 | 7.98 | 2.13M |
| September 22, 2026 | 7.98 | 8.13 | 8.13 | 8.25 | 7.98 | 2.11M |
| September 21, 2026 | 7.95 | 8.15 | 8.15 | 8.23 | 7.95 | 2.46M |
| September 18, 2026 | 7.98 | 7.96 | 7.96 | 8.05 | 7.82 | 3.05M |
| September 17, 2026 | 7.84 | 7.92 | 7.92 | 7.98 | 7.83 | 1.66M |
| September 16, 2026 | 8.02 | 7.88 | 7.88 | 8.04 | 7.87 | 2.38M |
| September 15, 2026 | 8.02 | 7.87 | 7.87 | 8.24 | 7.87 | 4.09M |
| September 11, 2026 | 8.02 | 8.23 | 8.23 | 8.59 | 7.87 | 6.96M |
| September 10, 2026 | 7.9 | 8.05 | 8.05 | 8.08 | 7.79 | 4.44M |
| September 09, 2026 | 8.07 | 7.9 | 7.9 | 8.09 | 7.86 | 1.9M |
| September 08, 2026 | 7.97 | 8.07 | 8.07 | 8.09 | 7.94 | 1.84M |
| September 07, 2026 | 7.97 | 7.98 | 7.98 | 8.06 | 7.93 | 1.15M |
| September 04, 2026 | 8.02 | 7.99 | 7.99 | 8.12 | 7.95 | 2.82M |
| September 03, 2026 | 8.15 | 8.03 | 8.03 | 8.19 | 7.99 | 2.16M |
| September 02, 2026 | 8.15 | 8.12 | 8.12 | 8.27 | 8.05 | 2.52M |
| September 01, 2026 | 8.13 | 8.19 | 8.19 | 8.27 | 8.11 | 2.39M |
| August 31, 2026 | 8.16 | 8.15 | 8.15 | 8.2 | 8 | 2.39M |
| August 28, 2026 | 8.16 | 8.11 | 8.11 | 8.21 | 8.05 | 2.9M |
| August 27, 2026 | 8.38 | 8.17 | 8.17 | 8.45 | 8.01 | 5.94M |
| August 26, 2026 | 8.45 | 8.41 | 8.41 | 8.49 | 8.32 | 2.76M |
| August 25, 2026 | 8.12 | 8.43 | 8.43 | 8.52 | 8.11 | 3.59M |
| August 24, 2026 | 8.31 | 8.22 | 8.22 | 8.64 | 8.12 | 4.66M |
| August 21, 2026 | 8.21 | 8.23 | 8.23 | 8.27 | 7.99 | 2.32M |
| August 20, 2026 | 8.21 | 8.21 | 8.21 | 8.36 | 8.09 | 3.28M |
| August 19, 2026 | 8.38 | 8.18 | 8.18 | 8.38 | 8.08 | 4.54M |
| August 18, 2026 | 8.28 | 8.4 | 8.4 | 8.62 | 8.22 | 8.01M |
| August 17, 2026 | 7.83 | 8.41 | 8.41 | 8.53 | 7.65 | 13.78M |
| August 14, 2026 | 7.5 | 7.9 | 7.9 | 8 | 7.45 | 8.11M |
| August 13, 2026 | 7.71 | 7.51 | 7.51 | 7.71 | 7.49 | 2.33M |
| August 12, 2026 | 7.6 | 7.72 | 7.72 | 7.74 | 7.53 | 2.54M |
| August 11, 2026 | 7.66 | 7.62 | 7.62 | 7.66 | 7.5 | 2.31M |
| August 10, 2026 | 7.52 | 7.6 | 7.6 | 7.62 | 7.43 | 2.72M |
| August 07, 2026 | 7.64 | 7.48 | 7.48 | 7.64 | 7.39 | 2.22M |
| August 06, 2026 | 7.59 | 7.6 | 7.6 | 7.64 | 7.49 | 2.42M |
| August 05, 2026 | 7.63 | 7.58 | 7.58 | 7.75 | 7.55 | 3.54M |
| August 04, 2026 | 7.63 | 7.66 | 7.66 | 7.7 | 7.56 | 2.87M |
| August 03, 2026 | 7.3 | 7.58 | 7.58 | 7.59 | 7.29 | 3.8M |
| July 31, 2026 | 7.26 | 7.29 | 7.29 | 7.32 | 7.22 | 3.02M |
| July 30, 2026 | 7.15 | 7.19 | 7.19 | 7.32 | 7.11 | 3.66M |
| July 29, 2026 | 7.09 | 7.21 | 7.21 | 7.23 | 7.05 | 5.05M |
| July 28, 2026 | 7.09 | 7.01 | 7.01 | 7.16 | 6.99 | 3.66M |
| July 27, 2026 | 6.89 | 7.03 | 7.03 | 7.08 | 6.82 | 5.39M |
| July 24, 2026 | 7.38 | 6.98 | 6.98 | 7.57 | 6.97 | 9.37M |
| July 23, 2026 | 7.28 | 7.57 | 7.57 | 7.57 | 7.15 | 6.45M |
| July 22, 2026 | 6.99 | 6.88 | 6.88 | 7.08 | 6.82 | 3.09M |
| July 21, 2026 | 7.24 | 7.08 | 7.08 | 7.25 | 6.95 | 4.03M |
| July 20, 2026 | 7.24 | 7.14 | 7.14 | 7.38 | 7.07 | 3.25M |
| July 17, 2026 | 7.39 | 7.21 | 7.21 | 7.54 | 7.16 | 2.94M |
| July 16, 2026 | 7.29 | 7.41 | 7.41 | 7.52 | 7.25 | 3.06M |
| July 15, 2026 | 7 | 7.41 | 7.41 | 7.53 | 7 | 4.73M |
| July 14, 2026 | 7.4 | 7.47 | 7.47 | 7.48 | 7.27 | 2.08M |
| July 13, 2026 | 7.6 | 7.41 | 7.41 | 7.71 | 7.34 | 2.74M |
| July 10, 2026 | 7.47 | 7.66 | 7.66 | 7.79 | 7.36 | 3.45M |
| July 09, 2026 | 7.74 | 7.52 | 7.52 | 7.74 | 7.37 | 2.59M |
| July 08, 2026 | 7.66 | 7.7 | 7.7 | 7.73 | 7.52 | 1.71M |
| July 07, 2026 | 7.9 | 7.66 | 7.66 | 7.95 | 7.63 | 2.54M |
AD
