Luyang Energy-Saving Materials Co., Ltd. (002088.SZ) SHZ

11.73

-0.05(-0.42%)

Updated at October 20 02:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.0411.7811.7812.111.762.95M
October 16, 202512.3612.0512.0512.5412.013.72M
October 15, 202512.0812.3512.3512.4512.043.72M
October 14, 202512.2712.0412.0412.3411.993.89M
October 13, 202511.9912.2412.2412.311.963.99M
October 10, 202512.6212.4212.4212.6212.343.79M
October 09, 202512.7812.5712.5712.9912.415.54M
September 30, 202513.3112.612.613.3112.59.15M
September 29, 202512.7513.3213.3213.4512.369.06M
September 26, 202513.0212.6312.6313.0512.585.96M
September 25, 202513.3313.0213.0213.4213.015.03M
September 24, 202513.1613.4113.4113.5513.034.87M
September 23, 202513.3713.1813.1813.512.94.52M
September 22, 202513.713.4513.4513.7813.326.89M
September 19, 202512.7413.713.713.912.6612.37M
September 18, 202512.812.7212.7213.0412.66.26M
September 17, 202513.2112.912.913.2512.865.89M
September 16, 202513.1613.2113.2113.4313.035.61M
September 15, 202513.4313.1613.1613.7513.138.18M
September 12, 202513.1813.3313.3313.4713.0710.65M
September 11, 202512.6713.2113.2113.412.4216.11M
September 10, 202512.7412.5812.5812.812.438.55M
September 09, 202512.7312.8312.831312.3615.06M
September 08, 202512.2212.7212.7213.1812.2121.06M
September 05, 202511.7511.9811.9811.9911.673.14M
September 04, 202511.611.7811.7811.9911.65.25M
September 03, 202511.8911.711.711.911.64.48M
September 02, 202511.7411.9311.9311.9311.617.32M
September 01, 202511.811.7311.7311.9911.478.6M
August 29, 202511.6811.611.611.6811.443.09M
August 28, 202511.5711.6211.6211.6811.364.63M
August 27, 202511.9111.611.611.9811.594.52M
August 26, 20251211.9211.9212.1111.883.08M
August 25, 202512.05121212.1111.953.61M
August 22, 202512.1112.0912.0912.1311.913.5M
August 21, 202512.01121212.0811.893.43M
August 20, 202511.87121212.0211.813.52M
August 19, 202511.6811.8511.8512.1811.675.95M
August 18, 202511.9811.6811.6811.9811.577.03M
August 15, 202511.8711.8811.8811.9111.663.95M
August 14, 202511.8711.7711.7711.9811.736.4M
August 13, 202512.0911.8711.8712.1211.835.2M
August 12, 202511.56121212.0811.528.36M
August 11, 202511.3311.5611.5611.6511.215.92M
August 08, 202511.1811.3111.3111.5911.135.33M
August 07, 202511.0911.1911.1911.2112.98M
August 06, 202511.1611.0911.0911.1811.062.1M
August 05, 202511.1611.1611.1611.2611.123.13M
August 04, 202510.8911.1611.1611.2410.735.01M
August 01, 202510.710.8910.8910.9710.72.71M
July 31, 202510.9410.7410.7410.9410.723.09M
July 30, 202510.9110.9410.9410.9510.832.51M
July 29, 202510.9910.910.910.9910.792.12M
July 28, 202511.0910.9310.9311.0910.892.94M
July 25, 202510.9911.0411.0411.1110.943.22M
July 24, 202510.9310.9910.9911.0110.922.94M
July 23, 202511.0610.9310.9311.1210.923.89M
July 22, 202510.8611.0211.0211.0510.823.8M
July 21, 202510.5810.8410.8410.8710.564.78M
July 18, 202510.5310.5810.5810.610.531.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved