Luyang Energy-Saving Materials Co., Ltd. (002088.SZ) SHZ

8.76

-0.13(-1.46%)

Updated at June 03 03:04PM

Currency In CNY

002088.SZ Historical Return

If you invested ¥1000 in Luyang Energy-Saving Materials Co., Ltd. (002088.SZ) 10 years ago, it would be worth ¥1,855.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥743.63, while ¥1000 invested 1 year ago would be worth ¥805.89. This corresponds to total returns of 85.59%, -25.64%, -19.41%, respectively, with annualized returns of 6.38%, -5.75%, -19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002088.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9	8.89	8.89	9.04	8.79	2.41M
June 01, 2026	8.81	9.01	9.01	9.05	8.77	2.44M
May 29, 2026	8.84	8.85	8.85	9.04	8.82	2.66M
May 28, 2026	8.72	8.84	8.84	9.07	8.6	3.31M
May 27, 2026	9.01	8.72	8.72	9.01	8.66	2.71M
May 26, 2026	9	9.02	9.02	9.12	8.75	3.39M
May 25, 2026	9.16	9.02	9.02	9.23	8.93	2.01M
May 22, 2026	8.82	9.02	9.02	9.1	8.75	2.61M
May 21, 2026	9.39	8.77	8.77	9.39	8.76	3.6M
May 20, 2026	9.16	9.07	9.07	9.23	9	2.03M
May 19, 2026	9.14	9.25	9.25	9.33	9.1	2.54M
May 18, 2026	9.39	9.14	9.14	9.39	9.04	4.35M
May 15, 2026	9.63	9.45	9.45	9.65	9.4	3.12M
May 14, 2026	9.75	9.64	9.64	9.95	9.53	5.21M
May 13, 2026	9.81	9.74	9.74	9.85	9.72	2.52M
May 12, 2026	10.08	9.8	9.8	10.09	9.79	3.46M
May 11, 2026	10.08	10	10	10.13	9.92	3.5M
May 08, 2026	9.95	10.07	10.07	10.1	9.93	2.77M
May 07, 2026	10.1	9.93	9.93	10.11	9.91	3.53M
May 06, 2026	9.95	10.06	10.06	10.16	9.87	4.58M
April 30, 2026	10.08	9.87	9.87	10.13	9.86	5.45M
April 29, 2026	10.1	10.16	10.16	10.32	9.97	5.32M
April 28, 2026	10.39	10.41	10.41	10.65	10.26	4.39M
April 27, 2026	10.15	10.43	10.43	10.68	9.99	6.2M
April 24, 2026	10.31	10.19	10.19	10.36	10.15	3.01M
April 23, 2026	10.38	10.3	10.3	10.42	10.23	2.95M
April 22, 2026	10.37	10.37	10.37	10.49	10.32	3.8M
April 21, 2026	10.57	10.46	10.46	10.77	10.41	6.02M
April 20, 2026	10.36	10.66	10.66	10.8	10.26	8.7M
April 17, 2026	10.13	10.15	10.15	10.23	10.03	2.99M
April 16, 2026	10.02	10.17	10.17	10.17	9.99	2.68M
April 15, 2026	10.12	10.02	10.02	10.18	9.97	2.83M
April 14, 2026	10.25	10.15	10.15	10.37	10.09	4.59M
April 13, 2026	10.21	10.21	10.21	10.39	10.06	4.22M
April 10, 2026	10.14	10.12	10.12	10.25	10.07	2.09M
April 09, 2026	10.2	10.07	10.07	10.2	10.02	2.41M
April 08, 2026	10.1	10.22	10.22	10.22	10.01	2.8M
April 07, 2026	9.7	9.91	9.91	9.91	9.67	2.22M
April 03, 2026	10	9.7	9.7	10.02	9.69	3.45M
April 02, 2026	10.1	9.99	9.99	10.12	9.92	2.01M
April 01, 2026	10.16	10.14	10.14	10.19	10.04	2.49M
March 31, 2026	10.08	9.99	9.99	10.31	9.98	2.89M
March 30, 2026	9.98	10.08	10.08	10.13	9.92	2.27M
March 27, 2026	9.77	10.03	10.03	10.04	9.7	2.15M
March 26, 2026	10.02	9.95	9.95	10.16	9.87	2.84M
March 25, 2026	9.78	10.03	10.03	10.06	9.74	4.76M
March 24, 2026	9.82	9.74	9.74	9.88	9.61	4.11M
March 23, 2026	10.37	9.62	9.62	10.37	9.49	7.6M
March 20, 2026	10.69	10.42	10.42	10.75	10.39	4.23M
March 19, 2026	10.87	10.69	10.69	10.92	10.64	2.81M
March 18, 2026	11	10.92	10.92	11.03	10.83	3.26M
March 17, 2026	11.22	10.97	10.97	11.34	10.96	3.27M
March 16, 2026	11.21	11.19	11.19	11.34	11.1	3.94M
March 13, 2026	11.27	11.2	11.2	11.52	11.17	5.38M
March 12, 2026	11.1	11.27	11.27	11.38	11.07	5.43M
March 11, 2026	11.08	11.12	11.12	11.13	10.98	3.33M
March 10, 2026	11.07	11.02	11.07	11.08	10.93	1.45M
March 09, 2026	11.12	10.93	10.93	11.15	10.84	5.15M
March 06, 2026	11.07	11.21	11.21	11.28	11.01	3.6M
March 05, 2026	11.28	11.09	11.09	11.39	11	2.88M