Luyang Energy-Saving Materials Co., Ltd. (002088.SZ) SHZ

12.83

+0.11(+0.86%)

Updated at September 09 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 202512.7312.8312.831312.3615.06M
September 08, 202512.2212.7212.7213.1812.2121.06M
September 05, 202511.7511.9811.9811.9911.673.14M
September 04, 202511.611.7811.7811.9911.65.25M
September 03, 202511.8911.711.711.911.64.48M
September 02, 202511.7411.9311.9311.9311.617.32M
September 01, 202511.811.7311.7311.9911.478.6M
August 29, 202511.6811.611.611.6811.443.09M
August 28, 202511.5711.6211.6211.6811.364.63M
August 27, 202511.9111.611.611.9811.594.52M
August 26, 20251211.9211.9212.1111.883.08M
August 25, 202512.05121212.1111.953.61M
August 22, 202512.1112.0912.0912.1311.913.5M
August 21, 202512.01121212.0811.893.43M
August 20, 202511.87121212.0211.813.52M
August 19, 202511.6811.8511.8512.1811.675.95M
August 18, 202511.9811.6811.6811.9811.577.03M
August 15, 202511.8711.8811.8811.9111.663.95M
August 14, 202511.8711.7711.7711.9811.736.4M
August 13, 202512.0911.8711.8712.1211.835.2M
August 12, 202511.56121212.0811.528.36M
August 11, 202511.3311.5611.5611.6511.215.92M
August 08, 202511.1811.3111.3111.5911.135.33M
August 07, 202511.0911.1911.1911.2112.98M
August 06, 202511.1611.0911.0911.1811.062.1M
August 05, 202511.1611.1611.1611.2611.123.13M
August 04, 202510.8911.1611.1611.2410.735.01M
August 01, 202510.710.8910.8910.9710.72.71M
July 31, 202510.9410.7410.7410.9410.723.09M
July 30, 202510.9110.9410.9410.9510.832.51M
July 29, 202510.9910.910.910.9910.792.12M
July 28, 202511.0910.9310.9311.0910.892.94M
July 25, 202510.9911.0411.0411.1110.943.22M
July 24, 202510.9310.9910.9911.0110.922.94M
July 23, 202511.0610.9310.9311.1210.923.89M
July 22, 202510.8611.0211.0211.0510.823.8M
July 21, 202510.5810.8410.8410.8710.564.78M
July 18, 202510.5310.5810.5810.610.531.93M
July 17, 202510.6310.5410.5410.6310.542.43M
July 16, 202510.4710.5910.5910.6410.475.33M
July 15, 202510.7710.4610.4610.8110.3813.25M
July 14, 202511.1511.111.111.511.087.39M
July 11, 20251111.111.111.2210.944.59M
July 10, 202510.9510.9710.9710.9910.892.05M
July 09, 202510.8710.9410.9410.9810.853.46M
July 08, 202510.7810.8610.8610.8810.772.39M
July 07, 202510.7510.7710.7710.810.721.68M
July 04, 202510.810.7510.7510.8410.731.54M
July 03, 202510.7610.8310.8310.8510.732.17M
July 02, 202510.710.7510.7510.7610.661.93M
July 01, 202510.7710.710.710.7710.681.47M
June 30, 202510.7510.7410.7410.7710.711.46M
June 27, 202510.6810.7210.7210.7910.682.11M
June 26, 202510.6910.6710.6710.7410.661.73M
June 25, 202510.6510.6910.6910.6910.592.33M
June 24, 202510.5110.6410.6410.6510.492.08M
June 23, 202510.4710.4810.4810.510.351.37M
June 20, 202510.5610.4710.4710.5910.462.18M
June 19, 202510.5610.5810.5810.6510.542.54M
June 18, 202510.7210.5510.5510.7210.513.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved