Luyang Energy-Saving Materials Co., Ltd. (002088.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002088.SZ Historical Return
If you invested ¥1000 in Luyang Energy-Saving Materials Co., Ltd. (002088.SZ) 10 years ago, it would be worth ¥1,505.07 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥559.58, while ¥1000 invested 1 year ago would be worth ¥664.87. This corresponds to total returns of 50.51%, -44.04%, -33.51%, respectively, with annualized returns of 4.17%, -10.96%, -33.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002088.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.26 | 7.29 | 7.29 | 7.32 | 7.22 | 3.02M |
| July 30, 2026 | 7.15 | 7.19 | 7.19 | 7.32 | 7.11 | 3.66M |
| July 29, 2026 | 7.09 | 7.21 | 7.21 | 7.23 | 7.05 | 5.05M |
| July 28, 2026 | 7.09 | 7.01 | 7.01 | 7.16 | 6.99 | 3.66M |
| July 27, 2026 | 6.89 | 7.03 | 7.03 | 7.08 | 6.82 | 5.39M |
| July 24, 2026 | 7.38 | 6.98 | 6.98 | 7.57 | 6.97 | 9.37M |
| July 23, 2026 | 7.28 | 7.57 | 7.57 | 7.57 | 7.15 | 6.45M |
| July 22, 2026 | 6.99 | 6.88 | 6.88 | 7.08 | 6.82 | 3.09M |
| July 21, 2026 | 7.24 | 7.08 | 7.08 | 7.25 | 6.95 | 4.03M |
| July 20, 2026 | 7.24 | 7.14 | 7.14 | 7.38 | 7.07 | 3.25M |
| July 17, 2026 | 7.39 | 7.21 | 7.21 | 7.54 | 7.16 | 2.94M |
| July 16, 2026 | 7.29 | 7.41 | 7.41 | 7.52 | 7.25 | 3.06M |
| July 15, 2026 | 7 | 7.41 | 7.41 | 7.53 | 7 | 4.73M |
| July 14, 2026 | 7.4 | 7.47 | 7.47 | 7.48 | 7.27 | 2.08M |
| July 13, 2026 | 7.6 | 7.41 | 7.41 | 7.71 | 7.34 | 2.74M |
| July 10, 2026 | 7.47 | 7.66 | 7.66 | 7.79 | 7.36 | 3.45M |
| July 09, 2026 | 7.74 | 7.52 | 7.52 | 7.74 | 7.37 | 2.59M |
| July 08, 2026 | 7.66 | 7.7 | 7.7 | 7.73 | 7.52 | 1.71M |
| July 07, 2026 | 7.9 | 7.66 | 7.66 | 7.95 | 7.63 | 2.54M |
| July 06, 2026 | 8 | 7.95 | 7.95 | 8.05 | 7.83 | 2.55M |
| July 03, 2026 | 7.94 | 7.99 | 7.99 | 8 | 7.87 | 2.6M |
| July 02, 2026 | 7.76 | 7.88 | 7.88 | 8.01 | 7.71 | 3.24M |
| July 01, 2026 | 7.94 | 7.78 | 7.78 | 8 | 7.72 | 3.07M |
| June 30, 2026 | 8.11 | 8.02 | 8.02 | 8.17 | 7.83 | 3.83M |
| June 29, 2026 | 7.94 | 8.19 | 8.19 | 8.44 | 7.74 | 5.6M |
| June 26, 2026 | 8.02 | 7.96 | 7.96 | 8.25 | 7.9 | 3.85M |
| June 25, 2026 | 8.13 | 7.99 | 7.99 | 8.82 | 7.92 | 4.87M |
| June 24, 2026 | 8.45 | 8.12 | 8.12 | 8.48 | 8.08 | 4.99M |
| June 23, 2026 | 8.76 | 8.43 | 8.43 | 8.87 | 8.4 | 5.57M |
| June 22, 2026 | 8.72 | 8.78 | 8.78 | 8.88 | 8.37 | 7.04M |
| June 18, 2026 | 9.06 | 8.8 | 8.8 | 9.19 | 8.66 | 6.34M |
| June 17, 2026 | 9 | 8.79 | 8.79 | 9.13 | 8.78 | 5.21M |
| June 16, 2026 | 9.14 | 8.91 | 8.91 | 9.24 | 8.9 | 7.13M |
| June 15, 2026 | 9.01 | 9.19 | 9.19 | 9.39 | 9 | 12.33M |
| June 12, 2026 | 8.28 | 8.95 | 8.95 | 8.95 | 8.19 | 5.86M |
| June 11, 2026 | 8.08 | 8.14 | 8.14 | 8.19 | 7.9 | 2.81M |
| June 10, 2026 | 8.18 | 8.15 | 8.15 | 8.29 | 8 | 2.84M |
| June 09, 2026 | 8.46 | 8.22 | 8.22 | 8.46 | 8.15 | 2.57M |
| June 08, 2026 | 8.5 | 8.31 | 8.31 | 8.62 | 8.18 | 3.27M |
| June 05, 2026 | 8.69 | 8.65 | 8.65 | 8.75 | 8.43 | 3.14M |
| June 04, 2026 | 8.71 | 8.68 | 8.68 | 8.81 | 8.65 | 1.57M |
| June 03, 2026 | 8.86 | 8.76 | 8.76 | 8.88 | 8.72 | 1.73M |
| June 02, 2026 | 9 | 8.89 | 8.89 | 9.04 | 8.79 | 2.41M |
| June 01, 2026 | 8.81 | 9.01 | 9.01 | 9.05 | 8.77 | 2.44M |
| May 29, 2026 | 8.84 | 8.85 | 8.85 | 9.04 | 8.82 | 2.66M |
| May 28, 2026 | 8.72 | 8.84 | 8.84 | 9.07 | 8.6 | 3.31M |
| May 27, 2026 | 9.01 | 8.72 | 8.72 | 9.01 | 8.66 | 2.71M |
| May 26, 2026 | 9 | 9.02 | 9.02 | 9.12 | 8.75 | 3.39M |
| May 25, 2026 | 9.16 | 9.02 | 9.02 | 9.23 | 8.93 | 2.01M |
| May 22, 2026 | 8.82 | 9.02 | 9.02 | 9.1 | 8.75 | 2.61M |
| May 21, 2026 | 9.39 | 8.77 | 8.77 | 9.39 | 8.76 | 3.6M |
| May 20, 2026 | 9.16 | 9.07 | 9.07 | 9.23 | 9 | 2.03M |
| May 19, 2026 | 9.14 | 9.25 | 9.25 | 9.33 | 9.1 | 2.54M |
| May 18, 2026 | 9.39 | 9.14 | 9.14 | 9.39 | 9.04 | 4.35M |
| May 15, 2026 | 9.63 | 9.45 | 9.45 | 9.65 | 9.4 | 3.12M |
| May 14, 2026 | 9.75 | 9.64 | 9.64 | 9.95 | 9.53 | 5.21M |
| May 13, 2026 | 9.81 | 9.74 | 9.74 | 9.85 | 9.72 | 2.52M |
| May 12, 2026 | 10.08 | 9.8 | 9.8 | 10.09 | 9.79 | 3.46M |
| May 11, 2026 | 10.08 | 10 | 10 | 10.13 | 9.92 | 3.5M |
| May 08, 2026 | 9.95 | 10.07 | 10.07 | 10.1 | 9.93 | 2.77M |
AD
