Wiscom System Co., Ltd. (002090.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002090.SZ Historical Return
If you invested ¥1000 in Wiscom System Co., Ltd. (002090.SZ) 10 years ago, it would be worth ¥565.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.85, while ¥1000 invested 1 year ago would be worth ¥727.12. This corresponds to total returns of -43.48%, -17.32%, -27.29%, respectively, with annualized returns of -5.55%, -3.73%, -27.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002090.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.35 | 8.4 | 8.4 | 8.48 | 8.22 | 7.34M |
| November 10, 2026 | 8.17 | 8.23 | 8.23 | 8.32 | 8.08 | 4.94M |
| November 09, 2026 | 8.24 | 8.08 | 8.08 | 8.33 | 8.08 | 4.23M |
| November 06, 2026 | 8.06 | 8.19 | 8.19 | 8.34 | 8.06 | 2.51M |
| November 05, 2026 | 8.2 | 8.3 | 8.3 | 8.4 | 8.11 | 5.83M |
| November 04, 2026 | 7.91 | 8.15 | 8.15 | 8.18 | 7.86 | 5.1M |
| November 03, 2026 | 7.9 | 7.92 | 7.92 | 8.07 | 7.86 | 3.53M |
| November 02, 2026 | 7.86 | 7.93 | 7.93 | 8.02 | 7.76 | 3.72M |
| October 30, 2026 | 7.92 | 7.86 | 7.86 | 8.19 | 7.85 | 5.37M |
| October 29, 2026 | 8.34 | 8.01 | 8.01 | 8.34 | 8.01 | 7.4M |
| October 28, 2026 | 8.35 | 8.33 | 8.33 | 8.48 | 8.26 | 5.62M |
| October 27, 2026 | 8.54 | 8.35 | 8.35 | 8.6 | 8.19 | 12.04M |
| October 26, 2026 | 8.84 | 8.77 | 8.77 | 8.93 | 8.74 | 3.41M |
| October 23, 2026 | 8.73 | 8.93 | 8.93 | 8.93 | 8.39 | 7.13M |
| October 22, 2026 | 8.9 | 8.78 | 8.78 | 8.96 | 8.77 | 5.32M |
| October 21, 2026 | 8.97 | 8.9 | 8.9 | 9.04 | 8.87 | 3.38M |
| October 20, 2026 | 9.05 | 8.98 | 8.98 | 9.09 | 8.9 | 3.24M |
| October 19, 2026 | 8.98 | 9.07 | 9.07 | 9.08 | 8.83 | 4.06M |
| October 16, 2026 | 8.98 | 8.98 | 8.98 | 9.12 | 8.9 | 5.38M |
| October 15, 2026 | 9.05 | 8.85 | 8.85 | 9.05 | 8.82 | 6.81M |
| October 14, 2026 | 9.33 | 9.12 | 9.12 | 9.37 | 9.11 | 4.53M |
| October 13, 2026 | 9.19 | 9.33 | 9.33 | 9.39 | 9.07 | 6.26M |
| October 12, 2026 | 9.21 | 9.23 | 9.23 | 9.42 | 9.16 | 7.99M |
| October 09, 2026 | 9.01 | 9.24 | 9.24 | 9.25 | 8.89 | 8.6M |
| October 08, 2026 | 8.92 | 9.04 | 9.04 | 9.08 | 8.91 | 4.32M |
| September 30, 2026 | 8.94 | 8.94 | 8.94 | 9.06 | 8.91 | 2.72M |
| September 29, 2026 | 8.9 | 8.94 | 8.94 | 9.05 | 8.87 | 3.59M |
| September 28, 2026 | 8.98 | 8.85 | 8.85 | 9.03 | 8.79 | 4.93M |
| September 24, 2026 | 9.05 | 9.02 | 9.02 | 9.11 | 8.97 | 3.76M |
| September 23, 2026 | 9.06 | 9.05 | 9.05 | 9.2 | 9.04 | 4.5M |
| September 22, 2026 | 9.06 | 9.17 | 9.17 | 9.3 | 9.06 | 5.18M |
| September 21, 2026 | 9.06 | 9.2 | 9.2 | 9.27 | 9.06 | 6.54M |
| September 18, 2026 | 9.08 | 9.17 | 9.17 | 9.41 | 9.04 | 8.37M |
| September 17, 2026 | 9.03 | 9.06 | 9.06 | 9.12 | 8.93 | 4.55M |
| September 16, 2026 | 8.83 | 8.95 | 8.95 | 9.01 | 8.76 | 3.99M |
| September 15, 2026 | 9.02 | 8.84 | 8.84 | 9.02 | 8.81 | 4.16M |
| September 11, 2026 | 9.41 | 9 | 9 | 9.41 | 8.89 | 5.48M |
| September 10, 2026 | 9.41 | 9.14 | 9.14 | 9.41 | 9.1 | 2.96M |
| September 09, 2026 | 9.32 | 9.28 | 9.28 | 9.35 | 9.23 | 3.06M |
| September 08, 2026 | 9.32 | 9.33 | 9.33 | 9.37 | 9.25 | 3.73M |
| September 07, 2026 | 9.29 | 9.3 | 9.3 | 9.35 | 9.22 | 5.38M |
| September 04, 2026 | 9.41 | 9.3 | 9.3 | 9.68 | 9.27 | 8.77M |
| September 03, 2026 | 9.29 | 9.4 | 9.4 | 9.52 | 9.11 | 9.84M |
| September 02, 2026 | 9.39 | 9.29 | 9.29 | 9.41 | 9.19 | 5.03M |
| September 01, 2026 | 9.42 | 9.4 | 9.4 | 9.59 | 9.4 | 7.06M |
| August 31, 2026 | 9.4 | 9.46 | 9.46 | 9.5 | 9.33 | 5.56M |
| August 28, 2026 | 9.5 | 9.41 | 9.41 | 9.52 | 9.34 | 7.38M |
| August 27, 2026 | 9.58 | 9.57 | 9.57 | 9.6 | 9.41 | 5.94M |
| August 26, 2026 | 9.56 | 9.58 | 9.58 | 9.63 | 9.49 | 4.94M |
| August 25, 2026 | 9.45 | 9.56 | 9.56 | 9.66 | 9.35 | 7.92M |
| August 24, 2026 | 9.22 | 9.5 | 9.5 | 9.54 | 9.11 | 6.51M |
| August 21, 2026 | 9.1 | 9.25 | 9.25 | 9.29 | 8.99 | 5.15M |
| August 20, 2026 | 9.07 | 9.13 | 9.13 | 9.22 | 9.04 | 4.53M |
| August 19, 2026 | 9.41 | 9 | 9 | 9.41 | 8.97 | 6.53M |
| August 18, 2026 | 9.42 | 9.43 | 9.43 | 9.51 | 9.32 | 5.62M |
| August 17, 2026 | 9.24 | 9.49 | 9.49 | 9.69 | 8.97 | 11.49M |
| August 14, 2026 | 9.41 | 9.22 | 9.22 | 9.46 | 9.07 | 9.63M |
| August 13, 2026 | 9.55 | 9.42 | 9.42 | 9.61 | 9.42 | 5.94M |
| August 12, 2026 | 9.41 | 9.57 | 9.57 | 9.6 | 9.41 | 4.74M |
| August 11, 2026 | 9.53 | 9.45 | 9.45 | 9.54 | 9.36 | 4.74M |
AD
