Wiscom System Co., Ltd. (002090.SZ) SHZ

10.59

-0.08999981(-0.84%)

Updated at June 02 03:05PM

Currency In CNY

002090.SZ Historical Return

If you invested ¥1000 in Wiscom System Co., Ltd. (002090.SZ) 10 years ago, it would be worth ¥677.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.98, while ¥1000 invested 1 year ago would be worth ¥1,129. This corresponds to total returns of -32.25%, 30.1%, 12.9%, respectively, with annualized returns of -3.82%, 5.4%, 12.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002090.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.710.5910.5910.7910.47.96M
June 01, 202610.5910.6810.6810.8210.537.41M
May 29, 202610.9810.5910.591110.5310.99M
May 28, 202610.7911.0211.0211.0510.689.49M
May 27, 202610.8810.7610.7611.0310.710.04M
May 26, 202611.3410.9110.9111.3410.7512.98M
May 25, 202611.0811.3411.3411.3511.0610.72M
May 22, 202610.8311.0511.0511.1510.6510.75M
May 21, 202611.1810.810.811.510.7715.19M
May 20, 202611.3611.1711.1711.4611.19.2M
May 19, 202611.2111.4211.4211.4311.159.35M
May 18, 202611.1811.2411.2411.2911.097.69M
May 15, 202611.2611.211.211.411.139.66M
May 14, 202611.6811.2911.2911.7311.2811.75M
May 13, 202611.3711.6411.6411.7411.3313.13M
May 12, 202611.311.4211.4211.6211.2714.04M
May 11, 202611.2511.2911.2911.4211.258.84M
May 08, 202611.3611.2511.2511.3611.157.99M
May 07, 202611.2611.3611.3611.4211.199.04M
May 06, 202611.2311.2611.2611.3311.218.5M
April 30, 202611.0711.2311.2311.3411.0710.59M
April 29, 202610.6211.1311.1311.3410.6218.71M
April 28, 202610.6610.5110.5110.710.446.13M
April 27, 202610.510.6910.6910.7310.229.64M
April 24, 202610.4810.510.510.610.327.02M
April 23, 202610.610.4810.4810.6910.46.86M
April 22, 202610.6210.6210.6210.6610.525.46M
April 21, 202610.8810.6210.6210.8810.449.78M
April 20, 202610.7410.7910.7910.8610.78.79M
April 17, 202611.1110.7910.7911.1810.712.38M
April 16, 202611.1411.1911.1911.2111.026.13M
April 15, 202611.1311.1411.1411.2611.086.64M
April 14, 202610.9811.1311.1311.1310.947.38M
April 13, 202610.7810.8910.8910.9210.745.05M
April 10, 202610.7810.8810.8810.9110.785.68M
April 09, 202610.8210.7110.7110.8510.676.06M
April 08, 202610.7510.910.910.9110.755.96M
April 07, 202610.410.5510.5510.6110.355.55M
April 03, 202610.6710.3510.3510.7710.317.7M
April 02, 202610.9510.7110.7110.9810.567.87M
April 01, 202610.7710.8810.8810.9110.728.15M
March 31, 202610.810.610.610.9210.587.15M
March 30, 202610.810.7910.7910.9710.69.51M
March 27, 202610.7310.9910.9911.0210.647.44M
March 26, 202611.1210.8210.8211.2210.778.21M
March 25, 202610.9811.1711.1711.2210.977.92M
March 24, 202610.7410.9610.9610.9910.4610.92M
March 23, 202610.9710.4510.4511.0910.4115.22M
March 20, 202611.5111.1411.1411.7211.1311.27M
March 19, 202611.511.5111.5111.711.449.04M
March 18, 202611.411.711.711.7111.3810.46M
March 17, 202611.7611.3611.3611.8411.3415.18M
March 16, 202612.2211.7511.7512.2911.6622.26M
March 13, 202612.5312.1912.1912.5912.1714.76M
March 12, 202612.8512.5312.5312.8512.5213.36M
March 11, 202612.9212.8912.8912.9812.7714.11M
March 10, 202612.3612.9412.912.9912.3610.43M
March 09, 202612.4112.8812.8812.9312.425.14M
March 06, 202612.3612.5912.5912.6812.315.03M
March 05, 202612.212.3812.3812.6212.115.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved