Wiscom System Co., Ltd. (002090.SZ) SHZ

Currency In CNY

AD

002090.SZ Historical Return

If you invested ¥1000 in Wiscom System Co., Ltd. (002090.SZ) 10 years ago, it would be worth ¥622.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.81, while ¥1000 invested 1 year ago would be worth ¥907.75. This corresponds to total returns of -37.79%, -5.42%, -9.22%, respectively, with annualized returns of -4.63%, -1.11%, -9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002090.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.19.259.259.298.995.15M
August 20, 20269.079.139.139.229.044.53M
August 19, 20269.41999.418.976.53M
August 18, 20269.429.439.439.519.325.62M
August 17, 20269.249.499.499.698.9711.49M
August 14, 20269.419.229.229.469.079.63M
August 13, 20269.559.429.429.619.425.94M
August 12, 20269.419.579.579.69.414.74M
August 11, 20269.539.459.459.549.364.74M
August 10, 20269.59.529.529.559.355.95M
August 07, 20269.439.379.379.449.236.43M
August 06, 20269.529.439.439.569.268.17M
August 05, 20269.739.549.549.759.517.97M
August 04, 20269.759.629.629.939.67.79M
August 03, 20269.589.729.729.769.538.23M
July 31, 20269.359.519.519.689.3510.96M
July 30, 20269.299.569.569.99.2621.94M
July 29, 20268.889.269.269.328.8111.37M
July 28, 20268.628.878.878.98.596.36M
July 27, 20268.528.78.78.768.396.38M
July 23, 20268.378.768.768.788.368.53M
July 22, 20268.518.388.388.578.325.93M
July 21, 20268.438.598.598.68.1310.94M
July 20, 20268.838.538.538.988.3610.94M
July 17, 20268.968.878.879.128.8310.58M
July 16, 20268.849.019.019.418.7711.13M
July 15, 20268.958.928.929.078.798.39M
July 14, 20268.539.019.019.138.4310.14M
July 13, 20268.938.578.5798.558.57M
July 10, 20268.938.988.989.178.828.48M
July 09, 20269.058.978.979.18.6110.59M
July 08, 20269.239.099.099.238.919.69M
July 07, 20269.519.179.179.599.0310.2M
July 06, 20269.639.389.389.749.3517.9M
July 03, 20268.729.599.599.598.7212.41M
July 02, 20268.738.728.728.988.687.46M
July 01, 20268.848.778.778.958.539.03M
June 30, 20268.698.848.849.068.577.57M
June 29, 20268.858.758.758.898.519.72M
June 26, 20269.338.928.929.538.99.98M
June 25, 20269.79.379.379.769.2212.56M
June 24, 20269.79.729.729.879.5513.77M
June 23, 20269.299.719.719.789.2114.15M
June 22, 20269.189.39.39.328.8210.19M
June 18, 20269.229.249.249.329.135.14M
June 17, 20269.689.299.299.689.228.69M
June 16, 20269.499.659.659.759.366.68M
June 15, 20269.389.479.479.599.325.67M
June 12, 20269.49.319.319.429.126.99M
June 11, 20269.369.229.229.439.17.4M
June 10, 20269.659.419.419.719.318.76M
June 09, 20269.789.759.759.99.67.1M
June 08, 20269.889.729.7210.169.539.57M
June 05, 202610.1910.0610.0610.259.98.28M
June 04, 202610.4210.2110.2110.6110.099.44M
June 03, 202610.510.3610.3610.5510.239M
June 02, 202610.710.5910.5910.7910.47.96M
June 01, 202610.5910.6810.6810.8210.537.41M
May 29, 202610.9810.5910.591110.5310.99M
May 28, 202610.7911.0211.0211.0510.689.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved