Wiscom System Co., Ltd. (002090.SZ) SHZ

Currency In CNY

002090.SZ Historical Return

If you invested ¥1000 in Wiscom System Co., Ltd. (002090.SZ) 10 years ago, it would be worth ¥534.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.67, while ¥1000 invested 1 year ago would be worth ¥804.69. This corresponds to total returns of -46.54%, -0.23%, -19.53%, respectively, with annualized returns of -6.07%, -0.05%, -19.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002090.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.93	8.98	8.98	9.17	8.82	8.48M
July 09, 2026	9.05	8.97	8.97	9.1	8.61	10.59M
July 08, 2026	9.23	9.09	9.09	9.23	8.91	9.69M
July 07, 2026	9.51	9.17	9.17	9.59	9.03	10.2M
July 06, 2026	9.63	9.38	9.38	9.74	9.35	17.9M
July 03, 2026	8.72	9.59	9.59	9.59	8.72	12.41M
July 02, 2026	8.73	8.72	8.72	8.98	8.68	7.46M
July 01, 2026	8.84	8.77	8.77	8.95	8.53	9.03M
June 30, 2026	8.69	8.84	8.84	9.06	8.57	7.57M
June 29, 2026	8.85	8.75	8.75	8.89	8.51	9.72M
June 26, 2026	9.33	8.92	8.92	9.53	8.9	9.98M
June 25, 2026	9.7	9.37	9.37	9.76	9.22	12.56M
June 24, 2026	9.7	9.72	9.72	9.87	9.55	13.77M
June 23, 2026	9.29	9.71	9.71	9.78	9.21	14.15M
June 22, 2026	9.18	9.3	9.3	9.32	8.82	10.19M
June 18, 2026	9.22	9.24	9.24	9.32	9.13	5.14M
June 17, 2026	9.68	9.29	9.29	9.68	9.22	8.69M
June 16, 2026	9.49	9.65	9.65	9.75	9.36	6.68M
June 15, 2026	9.38	9.47	9.47	9.59	9.32	5.67M
June 12, 2026	9.4	9.31	9.31	9.42	9.12	6.99M
June 11, 2026	9.36	9.22	9.22	9.43	9.1	7.4M
June 10, 2026	9.65	9.41	9.41	9.71	9.31	8.76M
June 09, 2026	9.78	9.75	9.75	9.9	9.6	7.1M
June 08, 2026	9.88	9.72	9.72	10.16	9.53	9.57M
June 05, 2026	10.19	10.06	10.06	10.25	9.9	8.28M
June 04, 2026	10.42	10.21	10.21	10.61	10.09	9.44M
June 03, 2026	10.5	10.36	10.36	10.55	10.23	9M
June 02, 2026	10.7	10.59	10.59	10.79	10.4	7.96M
June 01, 2026	10.59	10.68	10.68	10.82	10.53	7.41M
May 29, 2026	10.98	10.59	10.59	11	10.53	10.99M
May 28, 2026	10.79	11.02	11.02	11.05	10.68	9.49M
May 27, 2026	10.88	10.76	10.76	11.03	10.7	10.04M
May 26, 2026	11.34	10.91	10.91	11.34	10.75	12.98M
May 25, 2026	11.08	11.34	11.34	11.35	11.06	10.72M
May 22, 2026	10.83	11.05	11.05	11.15	10.65	10.75M
May 21, 2026	11.18	10.8	10.8	11.5	10.77	15.19M
May 20, 2026	11.36	11.17	11.17	11.46	11.1	9.2M
May 19, 2026	11.21	11.42	11.42	11.43	11.15	9.35M
May 18, 2026	11.18	11.24	11.24	11.29	11.09	7.69M
May 15, 2026	11.26	11.2	11.2	11.4	11.13	9.66M
May 14, 2026	11.68	11.29	11.29	11.73	11.28	11.75M
May 13, 2026	11.37	11.64	11.64	11.74	11.33	13.13M
May 12, 2026	11.3	11.42	11.42	11.62	11.27	14.04M
May 11, 2026	11.25	11.29	11.29	11.42	11.25	8.84M
May 08, 2026	11.36	11.25	11.25	11.36	11.15	7.99M
May 07, 2026	11.26	11.36	11.36	11.42	11.19	9.04M
May 06, 2026	11.23	11.26	11.26	11.33	11.21	8.5M
April 30, 2026	11.07	11.23	11.23	11.34	11.07	10.59M
April 29, 2026	10.62	11.13	11.13	11.34	10.62	18.71M
April 28, 2026	10.66	10.51	10.51	10.7	10.44	6.13M
April 27, 2026	10.5	10.69	10.69	10.73	10.22	9.64M
April 24, 2026	10.48	10.5	10.5	10.6	10.32	7.02M
April 23, 2026	10.6	10.48	10.48	10.69	10.4	6.86M
April 22, 2026	10.62	10.62	10.62	10.66	10.52	5.46M
April 21, 2026	10.88	10.62	10.62	10.88	10.44	9.78M
April 20, 2026	10.74	10.79	10.79	10.86	10.7	8.79M
April 17, 2026	11.11	10.79	10.79	11.18	10.7	12.38M
April 16, 2026	11.14	11.19	11.19	11.21	11.02	6.13M
April 15, 2026	11.13	11.14	11.14	11.26	11.08	6.64M
April 14, 2026	10.98	11.13	11.13	11.13	10.94	7.38M