Wiscom System Co., Ltd. (002090.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002090.SZ Historical Return
If you invested ¥1000 in Wiscom System Co., Ltd. (002090.SZ) 10 years ago, it would be worth ¥554.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.72, while ¥1000 invested 1 year ago would be worth ¥1,042.81. This corresponds to total returns of -44.54%, 11.37%, 4.28%, respectively, with annualized returns of -5.72%, 2.18%, 4.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002090.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.18 | 9.3 | 9.3 | 9.32 | 8.82 | 10.19M |
| June 18, 2026 | 9.22 | 9.24 | 9.24 | 9.32 | 9.13 | 5.14M |
| June 17, 2026 | 9.68 | 9.29 | 9.29 | 9.68 | 9.22 | 8.69M |
| June 16, 2026 | 9.49 | 9.65 | 9.65 | 9.75 | 9.36 | 6.68M |
| June 15, 2026 | 9.38 | 9.47 | 9.47 | 9.59 | 9.32 | 5.67M |
| June 12, 2026 | 9.4 | 9.31 | 9.31 | 9.42 | 9.12 | 6.99M |
| June 11, 2026 | 9.36 | 9.22 | 9.22 | 9.43 | 9.1 | 7.4M |
| June 10, 2026 | 9.65 | 9.41 | 9.41 | 9.71 | 9.31 | 8.76M |
| June 09, 2026 | 9.78 | 9.75 | 9.75 | 9.9 | 9.6 | 7.1M |
| June 08, 2026 | 9.88 | 9.72 | 9.72 | 10.16 | 9.53 | 9.57M |
| June 05, 2026 | 10.19 | 10.06 | 10.06 | 10.25 | 9.9 | 8.28M |
| June 04, 2026 | 10.42 | 10.21 | 10.21 | 10.61 | 10.09 | 9.44M |
| June 03, 2026 | 10.5 | 10.36 | 10.36 | 10.55 | 10.23 | 9M |
| June 02, 2026 | 10.7 | 10.59 | 10.59 | 10.79 | 10.4 | 7.96M |
| June 01, 2026 | 10.59 | 10.68 | 10.68 | 10.82 | 10.53 | 7.41M |
| May 29, 2026 | 10.98 | 10.59 | 10.59 | 11 | 10.53 | 10.99M |
| May 28, 2026 | 10.79 | 11.02 | 11.02 | 11.05 | 10.68 | 9.49M |
| May 27, 2026 | 10.88 | 10.76 | 10.76 | 11.03 | 10.7 | 10.04M |
| May 26, 2026 | 11.34 | 10.91 | 10.91 | 11.34 | 10.75 | 12.98M |
| May 25, 2026 | 11.08 | 11.34 | 11.34 | 11.35 | 11.06 | 10.72M |
| May 22, 2026 | 10.83 | 11.05 | 11.05 | 11.15 | 10.65 | 10.75M |
| May 21, 2026 | 11.18 | 10.8 | 10.8 | 11.5 | 10.77 | 15.19M |
| May 20, 2026 | 11.36 | 11.17 | 11.17 | 11.46 | 11.1 | 9.2M |
| May 19, 2026 | 11.21 | 11.42 | 11.42 | 11.43 | 11.15 | 9.35M |
| May 18, 2026 | 11.18 | 11.24 | 11.24 | 11.29 | 11.09 | 7.69M |
| May 15, 2026 | 11.26 | 11.2 | 11.2 | 11.4 | 11.13 | 9.66M |
| May 14, 2026 | 11.68 | 11.29 | 11.29 | 11.73 | 11.28 | 11.75M |
| May 13, 2026 | 11.37 | 11.64 | 11.64 | 11.74 | 11.33 | 13.13M |
| May 12, 2026 | 11.3 | 11.42 | 11.42 | 11.62 | 11.27 | 14.04M |
| May 11, 2026 | 11.25 | 11.29 | 11.29 | 11.42 | 11.25 | 8.84M |
| May 08, 2026 | 11.36 | 11.25 | 11.25 | 11.36 | 11.15 | 7.99M |
| May 07, 2026 | 11.26 | 11.36 | 11.36 | 11.42 | 11.19 | 9.04M |
| May 06, 2026 | 11.23 | 11.26 | 11.26 | 11.33 | 11.21 | 8.5M |
| April 30, 2026 | 11.07 | 11.23 | 11.23 | 11.34 | 11.07 | 10.59M |
| April 29, 2026 | 10.62 | 11.13 | 11.13 | 11.34 | 10.62 | 18.71M |
| April 28, 2026 | 10.66 | 10.51 | 10.51 | 10.7 | 10.44 | 6.13M |
| April 27, 2026 | 10.5 | 10.69 | 10.69 | 10.73 | 10.22 | 9.64M |
| April 24, 2026 | 10.48 | 10.5 | 10.5 | 10.6 | 10.32 | 7.02M |
| April 23, 2026 | 10.6 | 10.48 | 10.48 | 10.69 | 10.4 | 6.86M |
| April 22, 2026 | 10.62 | 10.62 | 10.62 | 10.66 | 10.52 | 5.46M |
| April 21, 2026 | 10.88 | 10.62 | 10.62 | 10.88 | 10.44 | 9.78M |
| April 20, 2026 | 10.74 | 10.79 | 10.79 | 10.86 | 10.7 | 8.79M |
| April 17, 2026 | 11.11 | 10.79 | 10.79 | 11.18 | 10.7 | 12.38M |
| April 16, 2026 | 11.14 | 11.19 | 11.19 | 11.21 | 11.02 | 6.13M |
| April 15, 2026 | 11.13 | 11.14 | 11.14 | 11.26 | 11.08 | 6.64M |
| April 14, 2026 | 10.98 | 11.13 | 11.13 | 11.13 | 10.94 | 7.38M |
| April 13, 2026 | 10.78 | 10.89 | 10.89 | 10.92 | 10.74 | 5.05M |
| April 10, 2026 | 10.78 | 10.88 | 10.88 | 10.91 | 10.78 | 5.68M |
| April 09, 2026 | 10.82 | 10.71 | 10.71 | 10.85 | 10.67 | 6.06M |
| April 08, 2026 | 10.75 | 10.9 | 10.9 | 10.91 | 10.75 | 5.96M |
| April 07, 2026 | 10.4 | 10.55 | 10.55 | 10.61 | 10.35 | 5.55M |
| April 03, 2026 | 10.67 | 10.35 | 10.35 | 10.77 | 10.31 | 7.7M |
| April 02, 2026 | 10.95 | 10.71 | 10.71 | 10.98 | 10.56 | 7.87M |
| April 01, 2026 | 10.77 | 10.88 | 10.88 | 10.91 | 10.72 | 8.15M |
| March 31, 2026 | 10.8 | 10.6 | 10.6 | 10.92 | 10.58 | 7.15M |
| March 30, 2026 | 10.8 | 10.79 | 10.79 | 10.97 | 10.6 | 9.51M |
| March 27, 2026 | 10.73 | 10.99 | 10.99 | 11.02 | 10.64 | 7.44M |
| March 26, 2026 | 11.12 | 10.82 | 10.82 | 11.22 | 10.77 | 8.21M |
| March 25, 2026 | 10.98 | 11.17 | 11.17 | 11.22 | 10.97 | 7.92M |
| March 24, 2026 | 10.74 | 10.96 | 10.96 | 10.99 | 10.46 | 10.92M |
AD
