Jiangsu Guotai International Group Co., Ltd. (002091.SZ) SHZ

8.83

-0.04(-0.45%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.828.838.838.968.7721.29M
September 25, 20258.888.878.879.028.7827.33M
September 24, 20258.648.918.918.968.5639.48M
September 23, 20258.558.618.618.668.3828.23M
September 22, 20258.718.588.588.88.525.4M
September 19, 20258.718.768.768.838.6424.95M
September 18, 20259.028.718.719.028.6646.04M
September 17, 20258.929.059.059.068.7937.52M
September 16, 20259.088.938.939.118.7636.89M
September 15, 20258.948.988.989.268.943.6M
September 12, 20258.868.98.99.098.7352.75M
September 11, 20258.98.98.98.948.7346.59M
September 10, 20258.958.898.899.018.7463.19M
September 09, 20258.559.099.099.478.599.77M
September 08, 20258.598.628.628.648.4158.93M
September 05, 20258.148.498.498.538.169.4M
September 04, 20258.098.168.168.258.0338.12M
September 03, 20258.278.18.18.318.0734.74M
September 02, 20258.178.278.278.368.0461.43M
September 01, 20258.088.158.158.278.0551.06M
August 29, 20258.088.088.088.168.0433.11M
August 28, 20258.158.118.118.217.9649.97M
August 27, 20258.488.188.188.558.1474.4M
August 26, 20258.388.528.528.938.36148.67M
August 25, 20258.218.368.368.368.275.41M
August 22, 20257.67.67.67.627.5316.03M
August 21, 20257.627.67.67.647.5616.31M
August 20, 20257.517.67.67.67.4517.3M
August 19, 20257.527.527.527.537.4416.05M
August 18, 20257.527.57.57.587.4720.02M
August 15, 20257.367.57.57.57.3514.48M
August 14, 20257.517.377.377.537.3612.38M
August 13, 20257.457.517.517.537.4215.66M
August 12, 20257.457.427.427.487.410.64M
August 11, 20257.377.447.447.457.3312.59M
August 08, 20257.327.387.387.397.318.48M
August 07, 20257.397.327.327.47.3210.13M
August 06, 20257.447.387.387.447.368.84M
August 05, 20257.427.437.437.467.49.54M
August 04, 20257.347.437.437.457.3311.01M
August 01, 20257.37.357.357.437.2814.73M
July 31, 20257.467.287.287.477.2620M
July 30, 20257.467.477.477.57.4211.59M
July 29, 20257.57.477.477.517.3913.35M
July 28, 20257.577.487.487.577.4312.39M
July 25, 20257.617.587.587.647.5712.17M
July 24, 20257.517.587.587.597.512.92M
July 23, 20257.597.57.57.627.4913.14M
July 22, 20257.487.577.577.577.4315.84M
July 21, 20257.387.487.487.497.3715.25M
July 18, 20257.37.367.367.367.2912.01M
July 17, 20257.37.287.287.327.277.68M
July 16, 20257.287.297.297.317.267.61M
July 15, 20257.377.287.287.377.2411.24M
July 14, 20257.377.347.347.427.339.45M
July 11, 20257.317.367.367.397.2813.62M
July 10, 20257.257.317.317.337.2411.39M
July 09, 20257.297.267.267.347.2510.31M
July 08, 20257.287.37.37.327.2510.92M
July 07, 20257.267.267.267.297.228.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved