Jiangsu Guotai International Group Co., Ltd. (002091.SZ) SHZ

Currency In CNY

AD

002091.SZ Historical Return

If you invested ¥1000 in Jiangsu Guotai International Group Co., Ltd. (002091.SZ) 10 years ago, it would be worth ¥833.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥642.6, while ¥1000 invested 1 year ago would be worth ¥998.61. This corresponds to total returns of -16.65%, -35.74%, -0.14%, respectively, with annualized returns of -1.8%, -8.46%, -0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002091.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.357.37.37.367.2110.06M
July 09, 20267.317.357.357.397.212.58M
July 08, 20267.517.357.357.557.313.32M
July 07, 20267.417.557.557.597.3616.75M
July 06, 20267.467.47.47.527.3811.53M
July 03, 20267.367.467.467.57.3411.78M
July 02, 20267.287.397.397.427.2416.09M
July 01, 20267.287.247.247.317.1513.5M
June 30, 20267.197.237.237.297.1614.63M
June 29, 20267.187.17.17.227.0610.54M
June 26, 20267.827.187.187.827.1312.37M
June 25, 20267.427.327.327.447.2911.05M
June 24, 20267.537.437.437.587.419.57M
June 23, 20267.667.527.527.77.5111.7M
June 22, 20267.577.667.667.677.3816.49M
June 18, 20267.827.617.617.827.5515.86M
June 17, 20267.937.827.827.937.7911.24M
June 16, 20267.697.977.978.077.6623.31M
June 15, 20267.557.697.697.717.5515.26M
June 12, 20267.557.527.527.667.4616.92M
June 11, 20267.57.57.57.597.3221.16M
June 10, 20267.677.57.57.677.4617.23M
June 09, 20267.877.767.767.957.5523.6M
June 08, 20267.797.917.917.957.7515.03M
June 05, 20268.298.298.298.348.211.73M
June 04, 20268.68.288.288.628.1922.44M
June 03, 20268.968.668.668.988.6428.43M
June 02, 20269999.078.9314.1M
June 01, 20268.929.019.019.058.916.03M
May 29, 20268.898.938.9398.8615.83M
May 28, 20268.828.878.878.938.813.66M
May 27, 20269.038.898.899.068.8217.13M
May 26, 20268.919.039.039.048.916.66M
May 25, 20269.038.978.979.048.919.09M
May 22, 20268.99.049.049.098.8125.39M
May 21, 20269.048.988.989.068.8824.29M
May 20, 202698.928.9298.8122.88M
May 19, 20268.959.069.069.138.9219.54M
May 18, 20269.048.968.969.078.8521.73M
May 15, 20268.928.998.999.188.9229.71M
May 14, 20269.258.958.959.278.9436.35M
May 13, 20269.259.289.289.469.1647.1M
May 12, 20269.549.259.259.569.246.67M
May 11, 20269.799.529.529.89.4794.02M
May 08, 20268.859.799.799.798.8581.6M
May 07, 20269.138.98.99.248.8151.56M
May 06, 20268.979.169.169.178.7951.1M
April 30, 20269.468.958.959.58.994.76M
April 29, 20269.549.879.879.899.4837.09M
April 28, 20269.799.619.619.89.5330.89M
April 27, 20269.79.839.839.999.6657.93M
April 24, 20269.469.69.69.659.332.98M
April 23, 20269.69.529.529.619.2540.38M
April 22, 20269.459.669.669.819.4334.18M
April 21, 20269.259.59.59.559.1636.3M
April 20, 20269.379.269.269.389.2216.91M
April 17, 20269.389.379.379.59.3118.33M
April 16, 20269.329.429.429.529.322.92M
April 15, 20269.399.339.339.399.2321.06M
April 14, 20269.39.49.49.49.2424.24M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved