Jiangsu Guotai International Group Co., Ltd. (002091.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002091.SZ Historical Return
If you invested ¥1000 in Jiangsu Guotai International Group Co., Ltd. (002091.SZ) 10 years ago, it would be worth ¥1,046.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.04, while ¥1000 invested 1 year ago would be worth ¥1,087.55. This corresponds to total returns of 4.61%, -24%, 8.76%, respectively, with annualized returns of 0.45%, -5.34%, 8.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002091.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.86 | 7.95 | 7.95 | 7.99 | 7.83 | 13.34M |
| July 30, 2026 | 7.75 | 7.95 | 7.95 | 7.98 | 7.71 | 16.1M |
| July 29, 2026 | 7.54 | 7.74 | 7.74 | 7.8 | 7.53 | 17.8M |
| July 28, 2026 | 7.5 | 7.54 | 7.54 | 7.57 | 7.42 | 8.89M |
| July 27, 2026 | 7.47 | 7.54 | 7.54 | 7.6 | 7.46 | 9.87M |
| July 23, 2026 | 7.45 | 7.59 | 7.59 | 7.62 | 7.42 | 10.25M |
| July 22, 2026 | 7.57 | 7.5 | 7.5 | 7.63 | 7.37 | 17.33M |
| July 21, 2026 | 7.51 | 7.59 | 7.59 | 7.74 | 7.5 | 17.58M |
| July 20, 2026 | 7.38 | 7.58 | 7.58 | 7.59 | 7.36 | 16.09M |
| July 17, 2026 | 7.46 | 7.35 | 7.35 | 7.56 | 7.35 | 12.72M |
| July 16, 2026 | 7.4 | 7.45 | 7.45 | 7.49 | 7.37 | 9.51M |
| July 15, 2026 | 7.3 | 7.44 | 7.44 | 7.46 | 7.29 | 10.7M |
| July 14, 2026 | 7.23 | 7.32 | 7.32 | 7.38 | 7.21 | 12.48M |
| July 13, 2026 | 7.29 | 7.21 | 7.21 | 7.35 | 7.19 | 12.03M |
| July 10, 2026 | 7.35 | 7.3 | 7.3 | 7.36 | 7.21 | 10.06M |
| July 09, 2026 | 7.31 | 7.35 | 7.35 | 7.39 | 7.2 | 12.58M |
| July 08, 2026 | 7.51 | 7.35 | 7.35 | 7.55 | 7.3 | 13.32M |
| July 07, 2026 | 7.41 | 7.55 | 7.55 | 7.59 | 7.36 | 16.75M |
| July 06, 2026 | 7.46 | 7.4 | 7.4 | 7.52 | 7.38 | 11.53M |
| July 03, 2026 | 7.36 | 7.46 | 7.46 | 7.5 | 7.34 | 11.78M |
| July 02, 2026 | 7.28 | 7.39 | 7.39 | 7.42 | 7.24 | 16.09M |
| July 01, 2026 | 7.28 | 7.24 | 7.24 | 7.31 | 7.15 | 13.5M |
| June 30, 2026 | 7.19 | 7.23 | 7.23 | 7.29 | 7.16 | 14.63M |
| June 29, 2026 | 7.18 | 7.1 | 7.1 | 7.22 | 7.06 | 10.54M |
| June 26, 2026 | 7.82 | 7.18 | 7.18 | 7.82 | 7.13 | 12.37M |
| June 25, 2026 | 7.42 | 7.32 | 7.32 | 7.44 | 7.29 | 11.05M |
| June 24, 2026 | 7.53 | 7.43 | 7.43 | 7.58 | 7.41 | 9.57M |
| June 23, 2026 | 7.66 | 7.52 | 7.52 | 7.7 | 7.51 | 11.7M |
| June 22, 2026 | 7.57 | 7.66 | 7.66 | 7.67 | 7.38 | 16.49M |
| June 18, 2026 | 7.82 | 7.61 | 7.61 | 7.82 | 7.55 | 15.86M |
| June 17, 2026 | 7.93 | 7.82 | 7.82 | 7.93 | 7.79 | 11.24M |
| June 16, 2026 | 7.69 | 7.97 | 7.97 | 8.07 | 7.66 | 23.31M |
| June 15, 2026 | 7.55 | 7.69 | 7.69 | 7.71 | 7.55 | 15.26M |
| June 12, 2026 | 7.55 | 7.52 | 7.52 | 7.66 | 7.46 | 16.92M |
| June 11, 2026 | 7.5 | 7.5 | 7.5 | 7.59 | 7.32 | 21.16M |
| June 10, 2026 | 7.67 | 7.5 | 7.5 | 7.67 | 7.46 | 17.23M |
| June 09, 2026 | 7.87 | 7.76 | 7.76 | 7.95 | 7.55 | 23.6M |
| June 08, 2026 | 7.79 | 7.91 | 7.91 | 7.95 | 7.75 | 15.03M |
| June 05, 2026 | 8.29 | 8.29 | 8.29 | 8.34 | 8.2 | 11.73M |
| June 04, 2026 | 8.6 | 8.28 | 8.28 | 8.62 | 8.19 | 22.44M |
| June 03, 2026 | 8.96 | 8.66 | 8.66 | 8.98 | 8.64 | 28.43M |
| June 02, 2026 | 9 | 9 | 9 | 9.07 | 8.93 | 14.1M |
| June 01, 2026 | 8.92 | 9.01 | 9.01 | 9.05 | 8.9 | 16.03M |
| May 29, 2026 | 8.89 | 8.93 | 8.93 | 9 | 8.86 | 15.83M |
| May 28, 2026 | 8.82 | 8.87 | 8.87 | 8.93 | 8.8 | 13.66M |
| May 27, 2026 | 9.03 | 8.89 | 8.89 | 9.06 | 8.82 | 17.13M |
| May 26, 2026 | 8.91 | 9.03 | 9.03 | 9.04 | 8.9 | 16.66M |
| May 25, 2026 | 9.03 | 8.97 | 8.97 | 9.04 | 8.9 | 19.09M |
| May 22, 2026 | 8.9 | 9.04 | 9.04 | 9.09 | 8.81 | 25.39M |
| May 21, 2026 | 9.04 | 8.98 | 8.98 | 9.06 | 8.88 | 24.29M |
| May 20, 2026 | 9 | 8.92 | 8.92 | 9 | 8.81 | 22.88M |
| May 19, 2026 | 8.95 | 9.06 | 9.06 | 9.13 | 8.92 | 19.54M |
| May 18, 2026 | 9.04 | 8.96 | 8.96 | 9.07 | 8.85 | 21.73M |
| May 15, 2026 | 8.92 | 8.99 | 8.99 | 9.18 | 8.92 | 29.71M |
| May 14, 2026 | 9.25 | 8.95 | 8.95 | 9.27 | 8.94 | 36.35M |
| May 13, 2026 | 9.25 | 9.28 | 9.28 | 9.46 | 9.16 | 47.1M |
| May 12, 2026 | 9.54 | 9.25 | 9.25 | 9.56 | 9.2 | 46.67M |
| May 11, 2026 | 9.79 | 9.52 | 9.52 | 9.8 | 9.47 | 94.02M |
| May 08, 2026 | 8.85 | 9.79 | 9.79 | 9.79 | 8.85 | 81.6M |
| May 07, 2026 | 9.13 | 8.9 | 8.9 | 9.24 | 8.81 | 51.56M |
AD
