Jiangsu Guotai International Group Co., Ltd. (002091.SZ) SHZ

8.72

-0.28(-3.11%)

Updated at June 03 12:33PM

Currency In CNY

002091.SZ Historical Return

If you invested ¥1000 in Jiangsu Guotai International Group Co., Ltd. (002091.SZ) 10 years ago, it would be worth ¥1,000 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,260.5, while ¥1000 invested 1 year ago would be worth ¥1,291.25. This corresponds to total returns of 0%, 26.05%, 29.12%, respectively, with annualized returns of 0%, 4.74%, 29.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002091.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269999.078.9314.1M
June 01, 20268.929.019.019.058.916.03M
May 29, 20268.898.938.9398.8615.83M
May 28, 20268.828.878.878.938.813.66M
May 27, 20269.038.898.899.068.8217.13M
May 26, 20268.919.039.039.048.916.66M
May 25, 20269.038.978.979.048.919.09M
May 22, 20268.99.049.049.098.8125.39M
May 21, 20269.048.988.989.068.8824.29M
May 20, 202698.928.9298.8122.88M
May 19, 20268.959.069.069.138.9219.54M
May 18, 20269.048.968.969.078.8521.73M
May 15, 20268.928.998.999.188.9229.71M
May 14, 20269.258.958.959.278.9436.35M
May 13, 20269.259.289.289.469.1647.1M
May 12, 20269.549.259.259.569.246.67M
May 11, 20269.799.529.529.89.4794.02M
May 08, 20268.859.799.799.798.8581.6M
May 07, 20269.138.98.99.248.8151.56M
May 06, 20268.979.169.169.178.7951.1M
April 30, 20269.468.958.959.58.994.76M
April 29, 20269.549.879.879.899.4837.09M
April 28, 20269.799.619.619.89.5330.89M
April 27, 20269.79.839.839.999.6657.93M
April 24, 20269.469.69.69.659.332.98M
April 23, 20269.69.529.529.619.2540.38M
April 22, 20269.459.669.669.819.4334.18M
April 21, 20269.259.59.59.559.1636.3M
April 20, 20269.379.269.269.389.2216.91M
April 17, 20269.389.379.379.59.3118.33M
April 16, 20269.329.429.429.529.322.92M
April 15, 20269.399.339.339.399.2321.06M
April 14, 20269.39.49.49.49.2424.24M
April 13, 20269.239.269.269.339.1620.91M
April 10, 20269.19.289.289.379.0832.38M
April 09, 20269.189.079.079.239.0221.05M
April 08, 20269.069.269.269.269.0127.37M
April 07, 20268.978.978.979.038.7818.3M
April 03, 20269.018.958.959.078.8515.51M
April 02, 20269.089.029.029.198.9516.93M
April 01, 20269.169.139.139.239.0322M
March 31, 20269.319.079.079.339.0422.13M
March 30, 20269.259.349.349.379.2121.66M
March 27, 20269.089.359.359.49.0729.26M
March 26, 20269.129.179.179.389.125.11M
March 25, 20269.059.179.179.2925.81M
March 24, 20268.829.059.059.068.6827.29M
March 23, 20268.938.78.79.048.6633.14M
March 20, 20269.059.069.069.278.9822.03M
March 19, 20269.29.029.029.218.9621.44M
March 18, 20269.39.289.289.349.0922.29M
March 17, 20269.429.289.289.589.2624.08M
March 16, 20269.489.429.429.569.3624.73M
March 13, 20269.419.489.489.629.3930.93M
March 12, 20269.369.499.499.539.2935.17M
March 11, 20269.119.389.389.49.140.99M
March 10, 20268.789.069.119.158.7810.45M
March 09, 20269.059.039.039.098.8125.62M
March 06, 20268.789.129.129.138.7727.18M
March 05, 20268.888.838.838.918.7617.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved