Jiangsu Guotai International Group Co., Ltd. (002091.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002091.SZ Historical Return
If you invested ¥1000 in Jiangsu Guotai International Group Co., Ltd. (002091.SZ) 10 years ago, it would be worth ¥894.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥718.25, while ¥1000 invested 1 year ago would be worth ¥875.45. This corresponds to total returns of -10.51%, -28.17%, -12.45%, respectively, with annualized returns of -1.1%, -6.4%, -12.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002091.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.44 | 7.3 | 7.3 | 7.44 | 7.28 | 8.16M |
| October 20, 2026 | 7.45 | 7.41 | 7.41 | 7.5 | 7.38 | 8.2M |
| October 19, 2026 | 7.38 | 7.49 | 7.49 | 7.54 | 7.37 | 10.66M |
| October 16, 2026 | 7.45 | 7.4 | 7.4 | 7.54 | 7.35 | 8.26M |
| October 15, 2026 | 7.56 | 7.42 | 7.42 | 7.56 | 7.36 | 10.94M |
| October 14, 2026 | 7.64 | 7.63 | 7.63 | 7.74 | 7.59 | 9.16M |
| October 13, 2026 | 7.75 | 7.64 | 7.64 | 7.77 | 7.58 | 11.75M |
| October 12, 2026 | 7.71 | 7.77 | 7.77 | 7.85 | 7.71 | 12.41M |
| October 09, 2026 | 7.61 | 7.73 | 7.73 | 7.77 | 7.6 | 14.55M |
| October 08, 2026 | 7.55 | 7.64 | 7.64 | 7.68 | 7.54 | 8.46M |
| September 30, 2026 | 7.47 | 7.57 | 7.57 | 7.61 | 7.44 | 8.63M |
| September 29, 2026 | 7.45 | 7.46 | 7.46 | 7.53 | 7.44 | 7.28M |
| September 28, 2026 | 7.5 | 7.49 | 7.49 | 7.61 | 7.42 | 9.61M |
| September 24, 2026 | 7.53 | 7.51 | 7.51 | 7.56 | 7.46 | 5.49M |
| September 23, 2026 | 7.68 | 7.53 | 7.53 | 7.68 | 7.53 | 6.55M |
| September 22, 2026 | 7.61 | 7.55 | 7.55 | 7.68 | 7.55 | 8.39M |
| September 21, 2026 | 7.63 | 7.59 | 7.59 | 7.66 | 7.52 | 11.89M |
| September 18, 2026 | 7.64 | 7.62 | 7.62 | 7.77 | 7.6 | 10.68M |
| September 17, 2026 | 7.74 | 7.67 | 7.67 | 7.82 | 7.66 | 8.93M |
| September 16, 2026 | 7.65 | 7.77 | 7.77 | 7.78 | 7.64 | 8.41M |
| September 15, 2026 | 7.64 | 7.68 | 7.68 | 7.73 | 7.58 | 10M |
| September 11, 2026 | 7.64 | 7.54 | 7.54 | 7.64 | 7.43 | 11.14M |
| September 10, 2026 | 7.67 | 7.64 | 7.64 | 7.7 | 7.62 | 6.69M |
| September 09, 2026 | 7.73 | 7.68 | 7.68 | 7.75 | 7.66 | 7.94M |
| September 08, 2026 | 7.7 | 7.73 | 7.73 | 7.77 | 7.67 | 7.71M |
| September 07, 2026 | 7.72 | 7.7 | 7.7 | 7.81 | 7.68 | 10.05M |
| September 04, 2026 | 7.7 | 7.71 | 7.71 | 7.84 | 7.69 | 10.6M |
| September 03, 2026 | 7.76 | 7.72 | 7.72 | 7.8 | 7.71 | 8.67M |
| September 02, 2026 | 7.79 | 7.72 | 7.72 | 7.8 | 7.66 | 9.59M |
| September 01, 2026 | 7.7 | 7.79 | 7.79 | 7.82 | 7.69 | 13.37M |
| August 31, 2026 | 7.86 | 7.72 | 7.72 | 7.87 | 7.68 | 10.82M |
| August 28, 2026 | 7.8 | 7.87 | 7.87 | 7.91 | 7.8 | 10.07M |
| August 27, 2026 | 7.82 | 7.84 | 7.84 | 7.88 | 7.73 | 10.29M |
| August 26, 2026 | 7.78 | 7.85 | 7.85 | 7.9 | 7.75 | 10.02M |
| August 25, 2026 | 7.65 | 7.79 | 7.79 | 7.81 | 7.65 | 9.06M |
| August 24, 2026 | 7.51 | 7.7 | 7.7 | 7.73 | 7.36 | 15.53M |
| August 21, 2026 | 7.77 | 7.7 | 7.7 | 7.78 | 7.68 | 8.93M |
| August 20, 2026 | 7.72 | 7.78 | 7.78 | 7.84 | 7.72 | 11.82M |
| August 19, 2026 | 7.75 | 7.72 | 7.72 | 7.85 | 7.68 | 13.84M |
| August 18, 2026 | 7.76 | 7.78 | 7.78 | 7.82 | 7.75 | 8.99M |
| August 17, 2026 | 7.71 | 7.8 | 7.8 | 7.82 | 7.62 | 11.55M |
| August 14, 2026 | 7.58 | 7.71 | 7.71 | 7.91 | 7.53 | 22.64M |
| August 13, 2026 | 7.69 | 7.58 | 7.58 | 7.71 | 7.57 | 10.79M |
| August 12, 2026 | 7.72 | 7.7 | 7.7 | 7.76 | 7.66 | 8.08M |
| August 11, 2026 | 7.76 | 7.73 | 7.73 | 7.87 | 7.71 | 10.23M |
| August 10, 2026 | 7.62 | 7.78 | 7.78 | 7.84 | 7.62 | 11.96M |
| August 07, 2026 | 7.7 | 7.62 | 7.62 | 7.72 | 7.59 | 11.42M |
| August 06, 2026 | 7.79 | 7.7 | 7.7 | 7.83 | 7.66 | 9.56M |
| August 05, 2026 | 7.83 | 7.8 | 7.8 | 7.88 | 7.76 | 10.8M |
| August 04, 2026 | 8.01 | 7.83 | 7.83 | 8.02 | 7.83 | 12.53M |
| August 03, 2026 | 7.91 | 8.02 | 8.02 | 8.05 | 7.89 | 8.69M |
| July 31, 2026 | 7.86 | 7.95 | 7.95 | 7.99 | 7.83 | 13.34M |
| July 30, 2026 | 7.75 | 7.95 | 7.95 | 7.98 | 7.71 | 16.1M |
| July 29, 2026 | 7.54 | 7.74 | 7.74 | 7.8 | 7.53 | 17.8M |
| July 28, 2026 | 7.5 | 7.54 | 7.54 | 7.57 | 7.42 | 8.89M |
| July 27, 2026 | 7.47 | 7.54 | 7.54 | 7.6 | 7.46 | 9.87M |
| July 23, 2026 | 7.45 | 7.59 | 7.59 | 7.62 | 7.42 | 10.25M |
| July 22, 2026 | 7.57 | 7.5 | 7.5 | 7.63 | 7.37 | 17.33M |
| July 21, 2026 | 7.51 | 7.59 | 7.59 | 7.74 | 7.5 | 17.58M |
| July 20, 2026 | 7.38 | 7.58 | 7.58 | 7.59 | 7.36 | 16.09M |
AD
