Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ) SHZ

Currency In CNY

002092.SZ Historical Return

If you invested ¥1000 in Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ) 10 years ago, it would be worth ¥464.29 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥369.32, while ¥1000 invested 1 year ago would be worth ¥824.52. This corresponds to total returns of -53.57%, -63.07%, -17.55%, respectively, with annualized returns of -7.38%, -18.05%, -17.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002092.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3.84	3.9	3.9	3.94	3.75	40.7M
July 09, 2026	3.88	3.82	3.82	3.9	3.77	37.02M
July 08, 2026	3.91	3.86	3.86	3.94	3.83	31.38M
July 07, 2026	4.05	3.9	3.9	4.07	3.87	48.44M
July 06, 2026	4.04	4.09	4.09	4.23	4.03	48.74M
July 03, 2026	4.14	4.05	4.05	4.2	4.01	51.73M
July 02, 2026	4	4.13	4.13	4.28	3.98	73.31M
July 01, 2026	3.84	4.03	4.03	4.1	3.82	77.45M
June 30, 2026	3.83	3.83	3.83	3.85	3.75	44.79M
June 29, 2026	3.74	3.85	3.85	3.85	3.67	63.62M
June 26, 2026	3.87	3.77	3.77	3.88	3.74	73.54M
June 25, 2026	4	3.88	3.88	4.03	3.85	72.94M
June 24, 2026	4.1	4.04	4.04	4.14	4.01	50.21M
June 23, 2026	4.16	4.12	4.12	4.3	4.07	68.66M
June 22, 2026	4.08	4.19	4.19	4.19	3.96	70.92M
June 18, 2026	4.21	4.08	4.08	4.21	4.04	64.64M
June 17, 2026	4.35	4.21	4.21	4.37	4.19	50.7M
June 16, 2026	4.42	4.4	4.4	4.46	4.35	40.72M
June 15, 2026	4.5	4.47	4.47	4.65	4.44	76.43M
June 12, 2026	4.34	4.43	4.43	4.53	4.2	84.79M
June 11, 2026	4.47	4.35	4.35	4.72	4.3	110.18M
June 10, 2026	4.22	4.34	4.34	4.38	4.19	60.83M
June 09, 2026	4.35	4.25	4.25	4.39	4.17	57.57M
June 08, 2026	4.47	4.36	4.36	4.54	4.31	62.88M
June 05, 2026	4.47	4.54	4.54	4.62	4.47	57.42M
June 04, 2026	4.63	4.46	4.46	4.63	4.43	68.17M
June 03, 2026	4.68	4.67	4.67	4.7	4.58	43.31M
June 02, 2026	4.75	4.69	4.69	4.77	4.63	46.41M
June 01, 2026	4.67	4.74	4.74	4.77	4.61	51.62M
May 29, 2026	4.7	4.64	4.64	4.77	4.61	64.37M
May 28, 2026	4.61	4.67	4.67	4.74	4.59	64.27M
May 27, 2026	4.73	4.59	4.59	4.77	4.54	78.51M
May 26, 2026	4.79	4.77	4.77	4.85	4.66	73.45M
May 25, 2026	5.06	4.8	4.8	5.08	4.77	91.03M
May 22, 2026	5.07	5.05	5.05	5.09	4.99	50.46M
May 21, 2026	5.68	5.04	5.04	5.68	5.04	78.44M
May 20, 2026	5.36	5.34	5.34	5.44	5.26	52.08M
May 19, 2026	5.54	5.41	5.41	5.59	5.32	53.57M
May 18, 2026	5.68	5.59	5.59	5.73	5.49	48.99M
May 15, 2026	5.68	5.7	5.7	5.82	5.65	61.96M
May 14, 2026	5.65	5.68	5.68	5.84	5.63	59.72M
May 13, 2026	5.73	5.68	5.68	5.74	5.46	82.41M
May 12, 2026	6.04	5.71	5.71	6.1	5.68	117.33M
May 11, 2026	6.17	6.04	6.04	6.23	6.02	100.08M
May 08, 2026	6.27	6.17	6.17	6.43	6.13	81.48M
May 07, 2026	6.67	6.28	6.28	6.74	6.18	97.53M
May 06, 2026	6.9	6.71	6.71	6.91	6.55	59.02M
April 30, 2026	6.9	6.92	6.92	6.99	6.8	44.09M
April 29, 2026	6.89	6.93	6.93	7	6.74	54.08M
April 28, 2026	6.7	6.94	6.94	7.1	6.59	104.98M
April 27, 2026	6.28	6.73	6.73	6.8	6.2	123.03M
April 24, 2026	6.2	6.67	6.67	6.77	6.18	139.31M
April 23, 2026	6.08	6.18	6.18	6.32	6.07	65.19M
April 22, 2026	6.1	6.1	6.1	6.14	6.06	36.9M
April 21, 2026	6.21	6.11	6.11	6.23	6.07	46.98M
April 20, 2026	6.28	6.2	6.2	6.3	6.13	52.41M
April 17, 2026	6.31	6.27	6.27	6.35	6.24	41.91M
April 16, 2026	6.3	6.34	6.34	6.34	6.2	48.33M
April 15, 2026	6.55	6.33	6.33	6.57	6.27	82.22M
April 14, 2026	6.68	6.59	6.59	6.7	6.49	78.82M