Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ) SHZ

4.55

-0.08(-1.73%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.624.554.554.684.5532.6M
October 16, 20254.684.634.634.684.6223.95M
October 15, 20254.664.684.684.734.6331.37M
October 14, 20254.74.674.674.774.6435.56M
October 13, 20254.624.74.74.714.5838M
October 10, 20254.694.734.734.784.6653.97M
October 09, 20254.624.74.74.724.6144.78M
September 30, 20254.64.64.64.624.5820.46M
September 29, 20254.574.64.64.624.5124.19M
September 26, 20254.594.574.574.634.5621.25M
September 25, 20254.674.614.614.674.629.71M
September 24, 20254.674.684.684.684.6224.34M
September 23, 20254.684.684.684.694.5640.97M
September 22, 20254.774.684.684.774.6640.37M
September 19, 20254.944.784.784.944.6947.62M
September 18, 20254.84.714.714.834.6861.26M
September 17, 20254.834.814.814.854.7833.27M
September 16, 20254.864.844.844.894.7733.11M
September 15, 20254.94.854.854.94.8230.35M
September 12, 20254.944.94.94.944.8633.73M
September 11, 20254.894.934.934.934.8433.89M
September 10, 20254.94.894.894.914.8127.9M
September 09, 20254.984.914.9154.8841.44M
September 08, 20254.784.974.974.974.7868.11M
September 05, 20254.714.764.764.774.735.85M
September 04, 20254.724.714.714.754.6639.18M
September 03, 20254.824.734.734.844.7141.41M
September 02, 20254.944.824.824.954.7951.73M
September 01, 20254.874.954.954.984.8146.52M
August 29, 20254.94.864.864.974.8541.77M
August 28, 20254.974.914.915.024.8172.61M
August 27, 202554.984.985.234.97118.11M
August 26, 20254.864.994.995.034.8487.49M
August 25, 20254.774.884.884.94.7477.93M
August 22, 20254.774.764.764.774.7340.99M
August 21, 20254.754.774.774.814.7439.06M
August 20, 20254.734.764.764.764.7128.95M
August 19, 20254.714.754.754.774.6841.57M
August 18, 20254.734.744.744.754.6946.51M
August 15, 20254.684.744.744.744.6731.23M
August 14, 20254.784.684.684.84.6735.06M
August 13, 20254.824.794.794.844.7731.8M
August 12, 20254.814.854.854.884.7930.5M
August 11, 20254.844.844.844.934.7756.65M
August 08, 20254.674.774.774.794.6642.7M
August 07, 20254.74.674.674.74.6526.18M
August 06, 20254.694.74.74.714.6721.2M
August 05, 20254.674.74.74.74.6626.06M
August 04, 20254.644.674.674.684.6326.18M
August 01, 20254.694.674.674.724.6529.1M
July 31, 20254.824.694.694.834.6765.84M
July 30, 20254.94.864.864.964.8436.75M
July 29, 20254.934.884.884.934.840.75M
July 28, 20254.934.914.914.964.8740.95M
July 25, 202554.984.985.154.95104.37M
July 24, 20254.854.924.924.934.8273.81M
July 23, 20255.064.864.865.124.8490.34M
July 22, 20254.784.914.914.914.7473.9M
July 21, 20254.634.84.84.854.6387.6M
July 18, 20254.594.64.64.614.5822.99M