Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002092.SZ Historical Return
If you invested ¥1000 in Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ) 10 years ago, it would be worth ¥422.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥359.62, while ¥1000 invested 1 year ago would be worth ¥892.47. This corresponds to total returns of -57.78%, -64.04%, -10.75%, respectively, with annualized returns of -8.26%, -18.49%, -10.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002092.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.22 | 4.21 | 4.21 | 4.25 | 4.19 | 19.95M |
| October 20, 2026 | 4.26 | 4.22 | 4.22 | 4.26 | 4.17 | 23.71M |
| October 19, 2026 | 4.22 | 4.26 | 4.26 | 4.31 | 4.21 | 23.37M |
| October 16, 2026 | 4.23 | 4.25 | 4.25 | 4.29 | 4.2 | 31.89M |
| October 15, 2026 | 4.26 | 4.18 | 4.18 | 4.27 | 4.17 | 36.68M |
| October 14, 2026 | 4.35 | 4.35 | 4.35 | 4.42 | 4.32 | 30.5M |
| October 13, 2026 | 4.33 | 4.37 | 4.37 | 4.39 | 4.26 | 35.9M |
| October 12, 2026 | 4.49 | 4.36 | 4.36 | 4.52 | 4.36 | 49.9M |
| October 09, 2026 | 4.47 | 4.51 | 4.51 | 4.52 | 4.43 | 42.63M |
| October 08, 2026 | 4.4 | 4.42 | 4.42 | 4.54 | 4.39 | 38.54M |
| September 30, 2026 | 4.32 | 4.37 | 4.37 | 4.39 | 4.31 | 22.15M |
| September 29, 2026 | 4.3 | 4.31 | 4.31 | 4.34 | 4.28 | 23.58M |
| September 28, 2026 | 4.35 | 4.3 | 4.3 | 4.36 | 4.23 | 32.84M |
| September 24, 2026 | 4.41 | 4.35 | 4.35 | 4.42 | 4.32 | 26.11M |
| September 23, 2026 | 4.4 | 4.41 | 4.41 | 4.51 | 4.4 | 30.86M |
| September 22, 2026 | 4.4 | 4.52 | 4.52 | 4.58 | 4.4 | 35.38M |
| September 21, 2026 | 4.41 | 4.59 | 4.59 | 4.6 | 4.38 | 47.8M |
| September 18, 2026 | 4.4 | 4.42 | 4.42 | 4.46 | 4.38 | 34.57M |
| September 17, 2026 | 4.45 | 4.4 | 4.4 | 4.48 | 4.36 | 36.57M |
| September 16, 2026 | 4.82 | 4.48 | 4.48 | 4.82 | 4.4 | 38.25M |
| September 15, 2026 | 4.62 | 4.46 | 4.46 | 4.62 | 4.44 | 44.49M |
| September 11, 2026 | 4.82 | 4.68 | 4.68 | 4.86 | 4.66 | 60.72M |
| September 10, 2026 | 4.99 | 4.85 | 4.85 | 5.04 | 4.84 | 58.04M |
| September 09, 2026 | 4.99 | 4.98 | 4.98 | 5.05 | 4.92 | 66.29M |
| September 08, 2026 | 4.82 | 4.97 | 4.97 | 4.98 | 4.8 | 66.94M |
| September 07, 2026 | 4.85 | 4.82 | 4.82 | 4.88 | 4.78 | 41.1M |
| September 04, 2026 | 4.84 | 4.85 | 4.85 | 4.96 | 4.76 | 58.13M |
| September 03, 2026 | 4.84 | 4.81 | 4.81 | 4.9 | 4.76 | 57.99M |
| September 02, 2026 | 4.93 | 4.8 | 4.8 | 4.97 | 4.69 | 72.75M |
| September 01, 2026 | 4.9 | 4.89 | 4.89 | 5.02 | 4.86 | 100.11M |
| August 31, 2026 | 4.82 | 4.9 | 4.9 | 4.96 | 4.66 | 142.38M |
| August 28, 2026 | 4.59 | 4.8 | 4.8 | 4.82 | 4.54 | 93.2M |
| August 27, 2026 | 4.5 | 4.56 | 4.56 | 4.58 | 4.46 | 39.68M |
| August 26, 2026 | 4.41 | 4.51 | 4.51 | 4.53 | 4.39 | 47.46M |
| August 25, 2026 | 4.4 | 4.46 | 4.46 | 4.52 | 4.4 | 44.19M |
| August 24, 2026 | 4.48 | 4.43 | 4.43 | 4.52 | 4.38 | 39.17M |
| August 21, 2026 | 4.42 | 4.46 | 4.46 | 4.47 | 4.36 | 41.37M |
| August 20, 2026 | 4.39 | 4.45 | 4.45 | 4.52 | 4.36 | 59.13M |
| August 19, 2026 | 4.42 | 4.38 | 4.38 | 4.45 | 4.35 | 43.15M |
| August 18, 2026 | 4.48 | 4.44 | 4.44 | 4.52 | 4.42 | 43.62M |
| August 17, 2026 | 4.53 | 4.48 | 4.48 | 4.57 | 4.36 | 51.48M |
| August 14, 2026 | 4.47 | 4.51 | 4.51 | 4.53 | 4.42 | 36M |
| August 13, 2026 | 4.6 | 4.46 | 4.46 | 4.63 | 4.46 | 55.9M |
| August 12, 2026 | 4.57 | 4.63 | 4.63 | 4.65 | 4.56 | 45.48M |
| August 11, 2026 | 4.6 | 4.57 | 4.57 | 4.65 | 4.55 | 43.69M |
| August 10, 2026 | 4.5 | 4.6 | 4.6 | 4.62 | 4.48 | 59.07M |
| August 07, 2026 | 4.47 | 4.48 | 4.48 | 4.54 | 4.41 | 45.96M |
| August 06, 2026 | 4.43 | 4.49 | 4.49 | 4.52 | 4.41 | 56.01M |
| August 05, 2026 | 4.43 | 4.44 | 4.44 | 4.49 | 4.38 | 62.61M |
| August 04, 2026 | 4.58 | 4.47 | 4.47 | 4.6 | 4.46 | 71.31M |
| August 03, 2026 | 4.41 | 4.6 | 4.6 | 4.65 | 4.37 | 82.17M |
| July 31, 2026 | 4.4 | 4.41 | 4.41 | 4.45 | 4.37 | 63.64M |
| July 30, 2026 | 4.44 | 4.44 | 4.44 | 4.52 | 4.38 | 56.84M |
| July 29, 2026 | 4.36 | 4.44 | 4.44 | 4.48 | 4.32 | 62.65M |
| July 28, 2026 | 4.4 | 4.34 | 4.34 | 4.43 | 4.28 | 58.02M |
| July 27, 2026 | 4.34 | 4.43 | 4.43 | 4.45 | 4.25 | 61.68M |
| July 24, 2026 | 4.42 | 4.39 | 4.39 | 4.58 | 4.37 | 98.41M |
| July 23, 2026 | 4.22 | 4.45 | 4.45 | 4.46 | 4.16 | 97.15M |
| July 22, 2026 | 4.13 | 4.22 | 4.22 | 4.24 | 4.12 | 66.32M |
| July 21, 2026 | 4.25 | 4.17 | 4.17 | 4.27 | 4.11 | 82.93M |
AD
