Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ) SHZ

4.69

-0.05(-1.05%)

Updated at June 02 03:04PM

Currency In CNY

002092.SZ Historical Return

If you invested ¥1000 in Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ) 10 years ago, it would be worth ¥593.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥489.56, while ¥1000 invested 1 year ago would be worth ¥1,002.14. This corresponds to total returns of -40.63%, -51.04%, 0.21%, respectively, with annualized returns of -5.08%, -13.3%, 0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002092.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.67	4.74	4.74	4.77	4.61	51.62M
May 29, 2026	4.7	4.64	4.64	4.77	4.61	64.37M
May 28, 2026	4.61	4.67	4.67	4.74	4.59	64.27M
May 27, 2026	4.73	4.59	4.59	4.77	4.54	78.51M
May 26, 2026	4.79	4.77	4.77	4.85	4.66	73.45M
May 25, 2026	5.06	4.8	4.8	5.08	4.77	91.03M
May 22, 2026	5.07	5.05	5.05	5.09	4.99	50.46M
May 21, 2026	5.68	5.04	5.04	5.68	5.04	78.44M
May 20, 2026	5.36	5.34	5.34	5.44	5.26	52.08M
May 19, 2026	5.54	5.41	5.41	5.59	5.32	53.57M
May 18, 2026	5.68	5.59	5.59	5.73	5.49	48.99M
May 15, 2026	5.68	5.7	5.7	5.82	5.65	61.96M
May 14, 2026	5.65	5.68	5.68	5.84	5.63	59.72M
May 13, 2026	5.73	5.68	5.68	5.74	5.46	82.41M
May 12, 2026	6.04	5.71	5.71	6.1	5.68	117.33M
May 11, 2026	6.17	6.04	6.04	6.23	6.02	100.08M
May 08, 2026	6.27	6.17	6.17	6.43	6.13	81.48M
May 07, 2026	6.67	6.28	6.28	6.74	6.18	97.53M
May 06, 2026	6.9	6.71	6.71	6.91	6.55	59.02M
April 30, 2026	6.9	6.92	6.92	6.99	6.8	44.09M
April 29, 2026	6.89	6.93	6.93	7	6.74	54.08M
April 28, 2026	6.7	6.94	6.94	7.1	6.59	104.98M
April 27, 2026	6.28	6.73	6.73	6.8	6.2	123.03M
April 24, 2026	6.2	6.67	6.67	6.77	6.18	139.31M
April 23, 2026	6.08	6.18	6.18	6.32	6.07	65.19M
April 22, 2026	6.1	6.1	6.1	6.14	6.06	36.9M
April 21, 2026	6.21	6.11	6.11	6.23	6.07	46.98M
April 20, 2026	6.28	6.2	6.2	6.3	6.13	52.41M
April 17, 2026	6.31	6.27	6.27	6.35	6.24	41.91M
April 16, 2026	6.3	6.34	6.34	6.34	6.2	48.33M
April 15, 2026	6.55	6.33	6.33	6.57	6.27	82.22M
April 14, 2026	6.68	6.59	6.59	6.7	6.49	78.82M
April 13, 2026	6.72	6.75	6.75	6.78	6.45	78.94M
April 10, 2026	6.67	6.67	6.67	6.73	6.53	61.32M
April 09, 2026	6.62	6.75	6.75	6.78	6.59	77.5M
April 08, 2026	6.7	6.62	6.62	6.73	6.53	118.7M
April 07, 2026	6.32	6.95	6.95	6.95	6.31	109.27M
April 03, 2026	6.66	6.32	6.32	6.7	6.23	83.19M
April 02, 2026	6.76	6.65	6.65	6.91	6.61	68.92M
April 01, 2026	7.04	6.78	6.78	7.05	6.77	64.79M
March 31, 2026	7.21	6.92	6.92	7.33	6.9	76.48M
March 30, 2026	7.18	7.27	7.27	7.4	7.06	85.19M
March 27, 2026	6.94	7.15	7.15	7.26	6.91	73.56M
March 26, 2026	7.12	7.06	7.06	7.36	6.95	98.04M
March 25, 2026	7.09	7.06	7.06	7.19	6.82	107.49M
March 24, 2026	7.32	7.29	7.29	7.44	7.04	82.25M
March 23, 2026	7.03	7.36	7.36	7.71	7	155.49M
March 20, 2026	7.57	7.13	7.13	7.58	7.03	140.24M
March 19, 2026	8.25	7.69	7.69	8.35	7.59	139.95M
March 18, 2026	7.91	8.06	8.06	8.18	7.73	103.41M
March 17, 2026	8.05	7.9	7.9	8.41	7.84	113.02M
March 16, 2026	8.69	8.18	8.18	8.95	7.92	174.38M
March 13, 2026	8.7	8.51	8.51	8.98	8.43	160.79M
March 12, 2026	8.33	8.5	8.5	8.9	8.26	245.94M
March 11, 2026	7.36	8.1	8.1	8.1	7.31	176.44M
March 10, 2026	7.38	7.56	7.36	7.82	7.38	96.17M
March 09, 2026	8.15	7.91	7.91	8.67	7.88	238.73M
March 06, 2026	7.38	7.92	7.92	8.09	7.29	118.44M
March 05, 2026	7.42	7.41	7.41	7.53	7.23	72M
March 04, 2026	7.38	7.29	7.3	7.84	7.26	75.58M