Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002092.SZ Historical Return
If you invested ¥1000 in Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ) 10 years ago, it would be worth ¥526.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥405.33, while ¥1000 invested 1 year ago would be worth ¥944.33. This corresponds to total returns of -47.37%, -59.47%, -5.57%, respectively, with annualized returns of -6.21%, -16.52%, -5.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002092.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.4 | 4.41 | 4.41 | 4.45 | 4.37 | 63.64M |
| July 30, 2026 | 4.44 | 4.44 | 4.44 | 4.52 | 4.38 | 56.84M |
| July 29, 2026 | 4.36 | 4.44 | 4.44 | 4.48 | 4.32 | 62.65M |
| July 28, 2026 | 4.4 | 4.34 | 4.34 | 4.43 | 4.28 | 58.02M |
| July 27, 2026 | 4.34 | 4.43 | 4.43 | 4.45 | 4.25 | 61.68M |
| July 24, 2026 | 4.42 | 4.39 | 4.39 | 4.58 | 4.37 | 98.41M |
| July 23, 2026 | 4.22 | 4.45 | 4.45 | 4.46 | 4.16 | 97.15M |
| July 22, 2026 | 4.13 | 4.22 | 4.22 | 4.24 | 4.12 | 66.32M |
| July 21, 2026 | 4.25 | 4.17 | 4.17 | 4.27 | 4.11 | 82.93M |
| July 20, 2026 | 4.23 | 4.28 | 4.28 | 4.33 | 4.18 | 77.1M |
| July 17, 2026 | 4.21 | 4.19 | 4.19 | 4.34 | 4.18 | 68.12M |
| July 16, 2026 | 4.29 | 4.24 | 4.24 | 4.3 | 4.18 | 67.18M |
| July 15, 2026 | 4.14 | 4.29 | 4.29 | 4.39 | 4.07 | 108.96M |
| July 14, 2026 | 3.96 | 4.14 | 4.14 | 4.16 | 3.94 | 99.42M |
| July 13, 2026 | 4.13 | 3.99 | 3.99 | 4.26 | 3.92 | 123.28M |
| July 10, 2026 | 3.84 | 3.9 | 3.9 | 3.94 | 3.75 | 40.7M |
| July 09, 2026 | 3.88 | 3.82 | 3.82 | 3.9 | 3.77 | 37.02M |
| July 08, 2026 | 3.91 | 3.86 | 3.86 | 3.94 | 3.83 | 31.38M |
| July 07, 2026 | 4.05 | 3.9 | 3.9 | 4.07 | 3.87 | 48.44M |
| July 06, 2026 | 4.04 | 4.09 | 4.09 | 4.23 | 4.03 | 48.74M |
| July 03, 2026 | 4.14 | 4.05 | 4.05 | 4.2 | 4.01 | 51.73M |
| July 02, 2026 | 4 | 4.13 | 4.13 | 4.28 | 3.98 | 73.31M |
| July 01, 2026 | 3.84 | 4.03 | 4.03 | 4.1 | 3.82 | 77.45M |
| June 30, 2026 | 3.83 | 3.83 | 3.83 | 3.85 | 3.75 | 44.79M |
| June 29, 2026 | 3.74 | 3.85 | 3.85 | 3.85 | 3.67 | 63.62M |
| June 26, 2026 | 3.87 | 3.77 | 3.77 | 3.88 | 3.74 | 73.54M |
| June 25, 2026 | 4 | 3.88 | 3.88 | 4.03 | 3.85 | 72.94M |
| June 24, 2026 | 4.1 | 4.04 | 4.04 | 4.14 | 4.01 | 50.21M |
| June 23, 2026 | 4.16 | 4.12 | 4.12 | 4.3 | 4.07 | 68.66M |
| June 22, 2026 | 4.08 | 4.19 | 4.19 | 4.19 | 3.96 | 70.92M |
| June 18, 2026 | 4.21 | 4.08 | 4.08 | 4.21 | 4.04 | 64.64M |
| June 17, 2026 | 4.35 | 4.21 | 4.21 | 4.37 | 4.19 | 50.7M |
| June 16, 2026 | 4.42 | 4.4 | 4.4 | 4.46 | 4.35 | 40.72M |
| June 15, 2026 | 4.5 | 4.47 | 4.47 | 4.65 | 4.44 | 76.43M |
| June 12, 2026 | 4.34 | 4.43 | 4.43 | 4.53 | 4.2 | 84.79M |
| June 11, 2026 | 4.47 | 4.35 | 4.35 | 4.72 | 4.3 | 110.18M |
| June 10, 2026 | 4.22 | 4.34 | 4.34 | 4.38 | 4.19 | 60.83M |
| June 09, 2026 | 4.35 | 4.25 | 4.25 | 4.39 | 4.17 | 57.57M |
| June 08, 2026 | 4.47 | 4.36 | 4.36 | 4.54 | 4.31 | 62.88M |
| June 05, 2026 | 4.47 | 4.54 | 4.54 | 4.62 | 4.47 | 57.42M |
| June 04, 2026 | 4.63 | 4.46 | 4.46 | 4.63 | 4.43 | 68.17M |
| June 03, 2026 | 4.68 | 4.67 | 4.67 | 4.7 | 4.58 | 43.31M |
| June 02, 2026 | 4.75 | 4.69 | 4.69 | 4.77 | 4.63 | 46.41M |
| June 01, 2026 | 4.67 | 4.74 | 4.74 | 4.77 | 4.61 | 51.62M |
| May 29, 2026 | 4.7 | 4.64 | 4.64 | 4.77 | 4.61 | 64.37M |
| May 28, 2026 | 4.61 | 4.67 | 4.67 | 4.74 | 4.59 | 64.27M |
| May 27, 2026 | 4.73 | 4.59 | 4.59 | 4.77 | 4.54 | 78.51M |
| May 26, 2026 | 4.79 | 4.77 | 4.77 | 4.85 | 4.66 | 73.45M |
| May 25, 2026 | 5.06 | 4.8 | 4.8 | 5.08 | 4.77 | 91.03M |
| May 22, 2026 | 5.07 | 5.05 | 5.05 | 5.09 | 4.99 | 50.46M |
| May 21, 2026 | 5.68 | 5.04 | 5.04 | 5.68 | 5.04 | 78.44M |
| May 20, 2026 | 5.36 | 5.34 | 5.34 | 5.44 | 5.26 | 52.08M |
| May 19, 2026 | 5.54 | 5.41 | 5.41 | 5.59 | 5.32 | 53.57M |
| May 18, 2026 | 5.68 | 5.59 | 5.59 | 5.73 | 5.49 | 48.99M |
| May 15, 2026 | 5.68 | 5.7 | 5.7 | 5.82 | 5.65 | 61.96M |
| May 14, 2026 | 5.65 | 5.68 | 5.68 | 5.84 | 5.63 | 59.72M |
| May 13, 2026 | 5.73 | 5.68 | 5.68 | 5.74 | 5.46 | 82.41M |
| May 12, 2026 | 6.04 | 5.71 | 5.71 | 6.1 | 5.68 | 117.33M |
| May 11, 2026 | 6.17 | 6.04 | 6.04 | 6.23 | 6.02 | 100.08M |
| May 08, 2026 | 6.27 | 6.17 | 6.17 | 6.43 | 6.13 | 81.48M |
AD
