Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ) SHZ

7.61

-0.17(-2.19%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.767.617.617.847.6117.25M
October 16, 20257.987.787.787.997.7821.87M
October 15, 20257.977.997.998.047.7729.82M
October 14, 20257.857.977.978.087.8341.34M
October 13, 20257.617.827.827.827.4519.58M
October 10, 20257.87.867.867.987.7622.47M
October 09, 20257.87.827.827.837.7418.84M
September 30, 20257.757.767.767.827.7416.86M
September 29, 20257.847.777.777.897.728.76M
September 26, 20257.68888.327.6448.34M
September 25, 20257.817.737.737.887.7317.04M
September 24, 20257.667.817.817.827.6117.96M
September 23, 20258.057.737.738.057.6633.09M
September 22, 20258.148.078.078.198.0520.11M
September 19, 20258.148.228.228.298.0825.42M
September 18, 20258.378.188.188.378.1538.39M
September 17, 20258.48.378.378.488.3526.17M
September 16, 20258.358.478.478.568.2732.66M
September 15, 20258.478.358.358.488.3421.79M
September 12, 20258.568.458.458.638.4229.68M
September 11, 20258.488.528.528.588.430.51M
September 10, 20258.418.518.518.578.4125.39M
September 09, 20258.58.58.58.68.4131.91M
September 08, 20258.388.478.478.58.3530.99M
September 05, 20258.388.438.438.478.238.15M
September 04, 20258.118.488.488.788.0365.45M
September 03, 20258.338.18.18.418.0837.43M
September 02, 20258.628.378.378.628.3539.48M
September 01, 20258.598.628.628.678.5530.59M
August 29, 20258.538.58.58.648.4933.37M
August 28, 20258.678.588.588.798.2966.49M
August 27, 202598.758.759.078.7576.08M
August 26, 20258.919.059.059.298.8383.79M
August 25, 20258.918.988.989.088.8281.17M
August 22, 20258.98.938.939.188.889.62M
August 21, 20259.219.089.089.59.03143.71M
August 20, 20258.799.199.199.298.71142.38M
August 19, 20258.778.858.858.948.6674.59M
August 18, 20258.678.768.768.828.6258.92M
August 15, 20258.88.748.748.88.5872.89M
August 14, 20258.778.98.99.138.74102.58M
August 13, 20258.928.818.818.958.7648.67M
August 12, 20258.88.898.898.918.7367M
August 11, 20258.668.758.758.758.5838.08M
August 08, 20258.668.678.678.788.5737.92M
August 07, 20258.648.728.728.858.648.18M
August 06, 20258.658.698.698.718.5835.64M
August 05, 20258.638.718.718.728.6233.7M
August 04, 20258.518.638.638.638.434.98M
August 01, 20258.738.618.618.738.542.34M
July 31, 20258.718.738.738.828.6532.08M
July 30, 20258.938.768.768.938.756.35M
July 29, 20259.128.998.999.148.8852.91M
July 28, 20258.919.19.19.128.8856.52M
July 25, 20259.128.948.949.158.9161.55M
July 24, 20259.069.19.19.128.9764.41M
July 23, 20259.39.159.159.358.84104.73M
July 22, 20259.589.389.389.759.3394.09M
July 21, 20259.599.539.539.699.31120.76M
July 18, 20259.59.779.7710.169.45192.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved