Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ) SHZ
5.21
-0.09(-1.70%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002094.SZ Historical Return
If you invested ¥1000 in Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ) 10 years ago, it would be worth ¥342.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,235.43, while ¥1000 invested 1 year ago would be worth ¥536.44. This corresponds to total returns of -65.74%, 23.54%, -46.36%, respectively, with annualized returns of -10.15%, 4.32%, -46.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002094.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.37 | 5.3 | 5.3 | 5.38 | 5.15 | 20.71M |
| June 01, 2026 | 5.2 | 5.38 | 5.38 | 5.4 | 5.14 | 21.07M |
| May 29, 2026 | 5.26 | 5.22 | 5.22 | 5.32 | 5.21 | 15.91M |
| May 28, 2026 | 5.27 | 5.29 | 5.29 | 5.32 | 5.18 | 12.64M |
| May 27, 2026 | 5.47 | 5.28 | 5.28 | 5.47 | 5.25 | 17.07M |
| May 26, 2026 | 5.39 | 5.47 | 5.47 | 5.54 | 5.33 | 17.89M |
| May 25, 2026 | 5.48 | 5.4 | 5.4 | 5.5 | 5.36 | 11.95M |
| May 22, 2026 | 5.44 | 5.46 | 5.46 | 5.48 | 5.35 | 11.57M |
| May 21, 2026 | 5.76 | 5.44 | 5.44 | 5.76 | 5.43 | 15.31M |
| May 20, 2026 | 5.63 | 5.54 | 5.54 | 5.64 | 5.48 | 15.67M |
| May 19, 2026 | 5.73 | 5.67 | 5.67 | 5.79 | 5.59 | 16.72M |
| May 18, 2026 | 5.76 | 5.72 | 5.72 | 5.76 | 5.63 | 11.99M |
| May 15, 2026 | 5.83 | 5.77 | 5.77 | 5.85 | 5.74 | 16.25M |
| May 14, 2026 | 5.96 | 5.85 | 5.85 | 6 | 5.85 | 16.2M |
| May 13, 2026 | 6 | 5.96 | 5.96 | 6.03 | 5.94 | 14.88M |
| May 12, 2026 | 6.13 | 5.98 | 5.98 | 6.13 | 5.96 | 18.32M |
| May 11, 2026 | 6.21 | 6.13 | 6.13 | 6.23 | 6.11 | 24.63M |
| May 08, 2026 | 6.05 | 6.24 | 6.24 | 6.42 | 6.03 | 40.36M |
| May 07, 2026 | 6.06 | 6.1 | 6.1 | 6.19 | 6.01 | 27.93M |
| May 06, 2026 | 6.01 | 6.04 | 6.04 | 6.06 | 5.96 | 14.84M |
| April 30, 2026 | 5.96 | 5.96 | 5.96 | 6.08 | 5.94 | 15.58M |
| April 29, 2026 | 5.83 | 5.94 | 5.94 | 5.97 | 5.81 | 16.43M |
| April 28, 2026 | 5.91 | 5.86 | 5.86 | 5.95 | 5.83 | 14.18M |
| April 27, 2026 | 5.93 | 5.96 | 5.96 | 5.96 | 5.83 | 16.7M |
| April 24, 2026 | 6.04 | 5.94 | 5.94 | 6.04 | 5.88 | 19.68M |
| April 23, 2026 | 6.12 | 6.04 | 6.04 | 6.13 | 6 | 15.61M |
| April 22, 2026 | 6.22 | 6.1 | 6.1 | 6.22 | 6.03 | 25.08M |
| April 21, 2026 | 6.3 | 6.23 | 6.23 | 6.3 | 6.18 | 18.87M |
| April 20, 2026 | 6.3 | 6.3 | 6.3 | 6.32 | 6.21 | 15.66M |
| April 17, 2026 | 6.5 | 6.32 | 6.32 | 6.5 | 6.25 | 15.17M |
| April 16, 2026 | 6.35 | 6.38 | 6.38 | 6.4 | 6.31 | 12.34M |
| April 15, 2026 | 6.43 | 6.35 | 6.35 | 6.45 | 6.33 | 13.81M |
| April 14, 2026 | 6.45 | 6.43 | 6.43 | 6.49 | 6.36 | 14.24M |
| April 13, 2026 | 6.48 | 6.44 | 6.44 | 6.48 | 6.38 | 16.07M |
| April 10, 2026 | 6.5 | 6.52 | 6.52 | 6.62 | 6.43 | 20.92M |
| April 09, 2026 | 6.59 | 6.44 | 6.44 | 6.62 | 6.41 | 23.3M |
| April 08, 2026 | 6.62 | 6.67 | 6.67 | 6.67 | 6.55 | 21.42M |
| April 07, 2026 | 6.35 | 6.55 | 6.55 | 6.59 | 6.34 | 20.18M |
| April 03, 2026 | 6.67 | 6.34 | 6.34 | 6.78 | 6.3 | 18.29M |
| April 02, 2026 | 6.56 | 6.55 | 6.55 | 6.6 | 6.48 | 12.48M |
| April 01, 2026 | 6.58 | 6.58 | 6.58 | 6.61 | 6.5 | 10.41M |
| March 31, 2026 | 6.58 | 6.5 | 6.5 | 6.66 | 6.49 | 11.64M |
| March 30, 2026 | 6.51 | 6.55 | 6.55 | 6.61 | 6.44 | 11.23M |
| March 27, 2026 | 6.38 | 6.58 | 6.58 | 6.6 | 6.28 | 15.06M |
| March 26, 2026 | 6.56 | 6.44 | 6.44 | 6.62 | 6.42 | 12.69M |
| March 25, 2026 | 6.45 | 6.58 | 6.58 | 6.59 | 6.43 | 14.58M |
| March 24, 2026 | 6.36 | 6.46 | 6.46 | 6.46 | 6.22 | 23.26M |
| March 23, 2026 | 6.32 | 6.21 | 6.21 | 6.48 | 6.18 | 24.37M |
| March 20, 2026 | 6.94 | 6.62 | 6.62 | 6.99 | 6.62 | 18.54M |
| March 19, 2026 | 6.98 | 6.89 | 6.89 | 7 | 6.85 | 15.54M |
| March 18, 2026 | 7.13 | 7.05 | 7.05 | 7.14 | 6.95 | 22.16M |
| March 17, 2026 | 7.2 | 7.13 | 7.13 | 7.25 | 7.13 | 22.87M |
| March 16, 2026 | 7.25 | 7.29 | 7.29 | 7.44 | 7.24 | 35.45M |
| March 13, 2026 | 7.24 | 7.1 | 7.1 | 7.24 | 7.08 | 27.25M |
| March 12, 2026 | 7.25 | 7.27 | 7.27 | 7.38 | 7.21 | 25.05M |
| March 11, 2026 | 7.27 | 7.24 | 7.24 | 7.31 | 7.23 | 17.53M |
| March 10, 2026 | 7.28 | 7.25 | 7.27 | 7.31 | 7.23 | 8.43M |
| March 09, 2026 | 7.28 | 7.21 | 7.21 | 7.33 | 7.12 | 25.39M |
| March 06, 2026 | 7.28 | 7.35 | 7.35 | 7.37 | 7.2 | 17.77M |
| March 05, 2026 | 7.28 | 7.33 | 7.33 | 7.43 | 7.23 | 25.5M |
