Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002094.SZ Historical Return
If you invested ¥1000 in Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ) 10 years ago, it would be worth ¥267.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,195.93, while ¥1000 invested 1 year ago would be worth ¥604.11. This corresponds to total returns of -73.23%, 19.59%, -39.59%, respectively, with annualized returns of -12.35%, 3.64%, -39.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002094.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.75 | 4.71 | 4.71 | 4.81 | 4.66 | 30.35M |
| November 10, 2026 | 4.6 | 4.75 | 4.75 | 4.75 | 4.57 | 48.04M |
| November 09, 2026 | 4.55 | 4.56 | 4.56 | 4.64 | 4.49 | 39.21M |
| November 06, 2026 | 4.53 | 4.48 | 4.48 | 4.61 | 4.46 | 45.95M |
| November 05, 2026 | 4.5 | 4.67 | 4.67 | 4.79 | 4.48 | 77.7M |
| November 04, 2026 | 4.66 | 4.66 | 4.66 | 4.78 | 4.48 | 96.09M |
| November 03, 2026 | 5.07 | 4.82 | 4.82 | 5.28 | 4.7 | 125.02M |
| November 02, 2026 | 4.38 | 4.8 | 4.8 | 4.8 | 4.25 | 50.12M |
| October 30, 2026 | 4.35 | 4.36 | 4.36 | 4.53 | 4.34 | 35.55M |
| October 29, 2026 | 4.64 | 4.54 | 4.54 | 4.92 | 4.48 | 50.79M |
| October 28, 2026 | 4.5 | 4.5 | 4.5 | 4.53 | 4.43 | 10.81M |
| October 27, 2026 | 4.56 | 4.45 | 4.45 | 4.62 | 4.45 | 9.96M |
| October 26, 2026 | 4.56 | 4.56 | 4.56 | 4.63 | 4.51 | 11.8M |
| October 23, 2026 | 4.54 | 4.6 | 4.6 | 4.6 | 4.31 | 17.95M |
| October 22, 2026 | 4.69 | 4.54 | 4.54 | 4.73 | 4.54 | 10.66M |
| October 21, 2026 | 4.7 | 4.71 | 4.71 | 4.77 | 4.68 | 10.36M |
| October 20, 2026 | 4.68 | 4.7 | 4.7 | 4.75 | 4.65 | 10.73M |
| October 19, 2026 | 4.8 | 4.7 | 4.7 | 4.8 | 4.62 | 13.3M |
| October 16, 2026 | 4.83 | 4.78 | 4.78 | 4.91 | 4.73 | 13.85M |
| October 15, 2026 | 4.82 | 4.79 | 4.79 | 4.92 | 4.78 | 14.93M |
| October 14, 2026 | 4.99 | 4.9 | 4.9 | 5.06 | 4.88 | 13.47M |
| October 13, 2026 | 4.86 | 5.02 | 5.02 | 5.04 | 4.79 | 21.12M |
| October 12, 2026 | 5.05 | 4.9 | 4.9 | 5.05 | 4.88 | 18.04M |
| October 09, 2026 | 4.89 | 5.03 | 5.03 | 5.05 | 4.75 | 24.42M |
| October 08, 2026 | 5 | 4.89 | 4.89 | 5.02 | 4.86 | 15.24M |
| September 30, 2026 | 5.12 | 4.94 | 4.94 | 5.12 | 4.94 | 19.73M |
| September 29, 2026 | 5 | 5.05 | 5.05 | 5.13 | 4.98 | 22.27M |
| September 28, 2026 | 5.18 | 5.06 | 5.06 | 5.35 | 4.97 | 33.22M |
| September 24, 2026 | 5.13 | 5.07 | 5.07 | 5.19 | 5.05 | 15.77M |
| September 23, 2026 | 5.09 | 5.13 | 5.13 | 5.42 | 5.09 | 32.29M |
| September 22, 2026 | 5.09 | 5.38 | 5.38 | 5.5 | 5.09 | 47.35M |
| September 21, 2026 | 5.12 | 5.49 | 5.49 | 5.63 | 5.1 | 71.4M |
| September 18, 2026 | 5.09 | 5.12 | 5.12 | 5.29 | 5.05 | 31.19M |
| September 17, 2026 | 5.47 | 5.05 | 5.05 | 5.47 | 4.87 | 20.87M |
| September 16, 2026 | 4.95 | 5.01 | 5.01 | 5.03 | 4.83 | 20.78M |
| September 15, 2026 | 5.15 | 4.93 | 4.93 | 5.18 | 4.93 | 25.86M |
| September 11, 2026 | 5.47 | 5.28 | 5.28 | 5.51 | 5.19 | 36.64M |
| September 10, 2026 | 5.56 | 5.51 | 5.51 | 5.78 | 5.49 | 48.92M |
| September 09, 2026 | 5.8 | 5.75 | 5.75 | 6.1 | 5.69 | 66.38M |
| September 08, 2026 | 5.78 | 5.93 | 5.93 | 5.95 | 5.78 | 63.05M |
| September 07, 2026 | 5.72 | 5.85 | 5.85 | 5.87 | 5.6 | 67.03M |
| September 04, 2026 | 5.56 | 5.75 | 5.75 | 5.95 | 5.55 | 72.43M |
| September 03, 2026 | 5.7 | 5.55 | 5.55 | 5.76 | 5.53 | 49.28M |
| September 02, 2026 | 5.7 | 5.7 | 5.7 | 5.78 | 5.6 | 54.69M |
| September 01, 2026 | 5.53 | 5.75 | 5.75 | 5.83 | 5.48 | 87.54M |
| August 31, 2026 | 5.62 | 5.55 | 5.55 | 5.77 | 5.46 | 107.45M |
| August 28, 2026 | 5.65 | 5.79 | 5.79 | 5.99 | 5.45 | 137.87M |
| August 27, 2026 | 5.6 | 5.66 | 5.66 | 5.99 | 5.45 | 155.88M |
| August 26, 2026 | 5.05 | 5.65 | 5.65 | 5.65 | 5.03 | 103.68M |
| August 25, 2026 | 4.68 | 5.14 | 5.14 | 5.14 | 4.62 | 37.58M |
| August 24, 2026 | 4.59 | 4.67 | 4.67 | 4.7 | 4.59 | 15.42M |
| August 21, 2026 | 4.61 | 4.61 | 4.61 | 4.64 | 4.55 | 12.18M |
| August 20, 2026 | 4.55 | 4.65 | 4.65 | 4.66 | 4.55 | 15.09M |
| August 19, 2026 | 4.67 | 4.54 | 4.54 | 4.7 | 4.52 | 14.13M |
| August 18, 2026 | 4.74 | 4.67 | 4.67 | 4.74 | 4.63 | 10.11M |
| August 17, 2026 | 4.69 | 4.72 | 4.72 | 4.73 | 4.62 | 11.12M |
| August 14, 2026 | 4.72 | 4.69 | 4.69 | 4.76 | 4.62 | 13.41M |
| August 13, 2026 | 4.84 | 4.75 | 4.75 | 4.84 | 4.72 | 16.98M |
| August 12, 2026 | 4.78 | 4.84 | 4.84 | 4.85 | 4.75 | 13.02M |
| August 11, 2026 | 4.83 | 4.78 | 4.78 | 4.84 | 4.72 | 11.56M |
AD
