Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002094.SZ Historical Return
If you invested ¥1000 in Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ) 10 years ago, it would be worth ¥283.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥853.12, while ¥1000 invested 1 year ago would be worth ¥445.38. This corresponds to total returns of -71.62%, -14.69%, -55.46%, respectively, with annualized returns of -11.83%, -3.13%, -55.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002094.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.3 | 4.38 | 4.38 | 4.46 | 4.21 | 21.19M |
| July 09, 2026 | 4.32 | 4.29 | 4.29 | 4.38 | 4.18 | 17.33M |
| July 08, 2026 | 4.31 | 4.35 | 4.35 | 4.38 | 4.26 | 12.94M |
| July 07, 2026 | 4.46 | 4.32 | 4.32 | 4.46 | 4.32 | 12.53M |
| July 06, 2026 | 4.5 | 4.47 | 4.47 | 4.58 | 4.46 | 12.28M |
| July 03, 2026 | 4.53 | 4.51 | 4.51 | 4.54 | 4.42 | 16.75M |
| July 02, 2026 | 4.44 | 4.47 | 4.47 | 4.58 | 4.43 | 19.47M |
| July 01, 2026 | 4.38 | 4.46 | 4.46 | 4.51 | 4.34 | 21.29M |
| June 30, 2026 | 4.33 | 4.38 | 4.38 | 4.43 | 4.3 | 14.97M |
| June 29, 2026 | 4.33 | 4.36 | 4.36 | 4.4 | 4.23 | 17.26M |
| June 26, 2026 | 4.49 | 4.35 | 4.35 | 4.49 | 4.31 | 17.36M |
| June 25, 2026 | 4.55 | 4.49 | 4.49 | 4.58 | 4.41 | 14.18M |
| June 24, 2026 | 4.72 | 4.55 | 4.55 | 4.76 | 4.54 | 16.38M |
| June 23, 2026 | 4.66 | 4.76 | 4.76 | 4.85 | 4.63 | 21.96M |
| June 22, 2026 | 4.62 | 4.69 | 4.69 | 4.7 | 4.51 | 18.95M |
| June 18, 2026 | 4.76 | 4.66 | 4.66 | 4.79 | 4.63 | 16.55M |
| June 17, 2026 | 4.95 | 4.8 | 4.8 | 4.96 | 4.77 | 16.53M |
| June 16, 2026 | 4.94 | 4.96 | 4.96 | 4.98 | 4.83 | 15.51M |
| June 15, 2026 | 4.9 | 4.94 | 4.94 | 5.11 | 4.85 | 17.09M |
| June 12, 2026 | 4.85 | 4.89 | 4.89 | 4.93 | 4.8 | 18.51M |
| June 11, 2026 | 4.91 | 4.85 | 4.85 | 4.93 | 4.76 | 14.27M |
| June 10, 2026 | 4.9 | 4.92 | 4.92 | 4.98 | 4.88 | 15.07M |
| June 09, 2026 | 4.89 | 4.94 | 4.94 | 4.97 | 4.79 | 18.15M |
| June 08, 2026 | 4.97 | 4.88 | 4.88 | 5.08 | 4.81 | 20.1M |
| June 05, 2026 | 5.09 | 5.07 | 5.07 | 5.15 | 5 | 16.41M |
| June 04, 2026 | 5.19 | 5.05 | 5.05 | 5.23 | 5.02 | 14.2M |
| June 03, 2026 | 5.28 | 5.2 | 5.2 | 5.29 | 5.16 | 11.87M |
| June 02, 2026 | 5.37 | 5.3 | 5.3 | 5.38 | 5.15 | 20.71M |
| June 01, 2026 | 5.2 | 5.38 | 5.38 | 5.4 | 5.14 | 21.07M |
| May 29, 2026 | 5.26 | 5.22 | 5.22 | 5.32 | 5.21 | 15.91M |
| May 28, 2026 | 5.27 | 5.29 | 5.29 | 5.32 | 5.18 | 12.64M |
| May 27, 2026 | 5.47 | 5.28 | 5.28 | 5.47 | 5.25 | 17.07M |
| May 26, 2026 | 5.39 | 5.47 | 5.47 | 5.54 | 5.33 | 17.89M |
| May 25, 2026 | 5.48 | 5.4 | 5.4 | 5.5 | 5.36 | 11.95M |
| May 22, 2026 | 5.44 | 5.46 | 5.46 | 5.48 | 5.35 | 11.57M |
| May 21, 2026 | 5.76 | 5.44 | 5.44 | 5.76 | 5.43 | 15.31M |
| May 20, 2026 | 5.63 | 5.54 | 5.54 | 5.64 | 5.48 | 15.67M |
| May 19, 2026 | 5.73 | 5.67 | 5.67 | 5.79 | 5.59 | 16.72M |
| May 18, 2026 | 5.76 | 5.72 | 5.72 | 5.76 | 5.63 | 11.99M |
| May 15, 2026 | 5.83 | 5.77 | 5.77 | 5.85 | 5.74 | 16.25M |
| May 14, 2026 | 5.96 | 5.85 | 5.85 | 6 | 5.85 | 16.2M |
| May 13, 2026 | 6 | 5.96 | 5.96 | 6.03 | 5.94 | 14.88M |
| May 12, 2026 | 6.13 | 5.98 | 5.98 | 6.13 | 5.96 | 18.32M |
| May 11, 2026 | 6.21 | 6.13 | 6.13 | 6.23 | 6.11 | 24.63M |
| May 08, 2026 | 6.05 | 6.24 | 6.24 | 6.42 | 6.03 | 40.36M |
| May 07, 2026 | 6.06 | 6.1 | 6.1 | 6.19 | 6.01 | 27.93M |
| May 06, 2026 | 6.01 | 6.04 | 6.04 | 6.06 | 5.96 | 14.84M |
| April 30, 2026 | 5.96 | 5.96 | 5.96 | 6.08 | 5.94 | 15.58M |
| April 29, 2026 | 5.83 | 5.94 | 5.94 | 5.97 | 5.81 | 16.43M |
| April 28, 2026 | 5.91 | 5.86 | 5.86 | 5.95 | 5.83 | 14.18M |
| April 27, 2026 | 5.93 | 5.96 | 5.96 | 5.96 | 5.83 | 16.7M |
| April 24, 2026 | 6.04 | 5.94 | 5.94 | 6.04 | 5.88 | 19.68M |
| April 23, 2026 | 6.12 | 6.04 | 6.04 | 6.13 | 6 | 15.61M |
| April 22, 2026 | 6.22 | 6.1 | 6.1 | 6.22 | 6.03 | 25.08M |
| April 21, 2026 | 6.3 | 6.23 | 6.23 | 6.3 | 6.18 | 18.87M |
| April 20, 2026 | 6.3 | 6.3 | 6.3 | 6.32 | 6.21 | 15.66M |
| April 17, 2026 | 6.5 | 6.32 | 6.32 | 6.5 | 6.25 | 15.17M |
| April 16, 2026 | 6.35 | 6.38 | 6.38 | 6.4 | 6.31 | 12.34M |
| April 15, 2026 | 6.43 | 6.35 | 6.35 | 6.45 | 6.33 | 13.81M |
| April 14, 2026 | 6.45 | 6.43 | 6.43 | 6.49 | 6.36 | 14.24M |
AD
