Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ) SHZ

8.44

+0.19(+2.30%)

Updated at January 15 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267.788.258.258.487.75118.08M
January 13, 20268.047.87.88.077.7560.17M
January 12, 20267.687.937.937.957.673.84M
January 09, 20267.57.67.67.637.4830.02M
January 08, 20267.547.577.577.627.4630.91M
January 07, 20267.87.567.567.87.5645.96M
January 06, 20267.77.797.797.877.6661.96M
January 05, 20267.677.97.98.197.4592.01M
December 31, 20257.517.657.657.987.591.08M
December 30, 20257.387.277.277.467.2625.79M
December 29, 20257.247.337.337.47.1832.12M
December 26, 20257.267.237.237.327.221.84M
December 25, 20257.187.37.37.477.1838.51M
December 24, 20257.097.147.147.157.0510.78M
December 23, 20257.37.087.087.37.0821.3M
December 22, 20257.227.287.287.37.1715.93M
December 19, 20257.117.27.27.247.0821.73M
December 18, 20257.117.117.117.27.0812.92M
December 17, 20257.157.147.147.177.0320.64M
December 16, 20257.087.217.217.287.0429.86M
December 15, 20257.047.097.097.187.0112.48M
December 12, 20257.067.057.057.1279.76M
December 11, 20257.27.077.077.227.0713.24M
December 10, 20257.17.177.177.27.0716.23M
December 09, 20257.127.17.17.167.079.48M
December 08, 20257.127.137.137.187.1212.31M
December 05, 20257.087.117.117.156.9615.31M
December 04, 20257.387.127.127.386.9417.22M
December 03, 20257.297.097.097.297.0916.18M
December 02, 20257.377.267.267.387.2612.4M
December 01, 20257.357.387.387.397.328.51M
November 28, 20257.387.367.367.387.2511.9M
November 27, 20257.397.387.387.447.369.59M
November 26, 20257.387.397.397.477.358.97M
November 25, 20257.337.397.397.447.3210.94M
November 24, 20257.337.367.367.417.2510.86M
November 21, 20257.627.317.317.667.3124.41M
November 20, 20257.797.697.697.827.6921.74M
November 19, 20257.727.867.867.967.6735.44M
November 18, 20257.787.727.727.797.7113.96M
November 17, 20257.777.797.797.817.7611.21M
November 14, 20257.767.767.767.837.7412.68M
November 13, 20257.757.87.87.817.7314.94M
November 12, 20257.887.787.787.97.7618.38M
November 11, 20257.947.887.887.967.8518.33M
November 10, 20257.867.927.927.957.8518.51M
November 07, 20257.947.927.928.017.9121.71M
November 06, 20258.017.997.998.097.9527.74M
November 05, 202588.068.068.147.9834.51M
November 04, 20258.128.148.148.288.1257.66M
November 03, 20257.98.348.348.777.75102.4M
October 31, 20258.147.977.978.147.9160.75M
October 30, 20258.128.228.228.458.0591.09M
October 29, 20258.18.148.148.37.8658.5M
October 28, 20258.098.168.168.368.0551.35M
October 27, 20258.098.28.28.287.9567.49M
October 24, 20257.74888.117.6748.09M
October 23, 20257.87.727.727.857.6231.14M
October 22, 20257.697.887.888.217.6656.87M
October 21, 20257.647.677.677.677.5416.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved