Zhejiang NetSun Co., Ltd. (002095.SZ) SHZ

Currency In CNY

AD

002095.SZ Historical Return

If you invested ¥1000 in Zhejiang NetSun Co., Ltd. (002095.SZ) 10 years ago, it would be worth ¥295.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.23, while ¥1000 invested 1 year ago would be worth ¥779.77. This corresponds to total returns of -70.5%, 21.42%, -22.02%, respectively, with annualized returns of -11.49%, 3.97%, -22.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002095.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.715.1915.1915.815.019.03M
September 29, 202615.815.6815.6816.0215.589.35M
September 28, 202616.215.8215.8216.4915.811.35M
September 24, 202616.1916.0316.0316.815.7313.48M
September 23, 202616.4615.715.716.4615.5610.44M
September 22, 202616.4616.2216.2216.6515.9115.26M
September 21, 202616.6216.216.216.7215.9612.91M
September 18, 202616.4616.1616.1616.5816.0120.69M
September 17, 202615.3116.5816.5817.9815.3129.34M
September 16, 202615.0316.3516.3516.3514.7217.8M
September 15, 202614.814.8614.8615.9814.5812.25M
September 11, 202615.3115.0815.0815.3414.728.6M
September 10, 202615.7815.4115.4115.8915.311.89M
September 09, 202614.715.815.81614.722.26M
September 08, 202614.9516.3116.3116.3114.7514.28M
September 07, 202614.9714.8314.8315.0314.732.55M
September 04, 202614.714.8314.8315.114.72.98M
September 03, 202615.0514.6814.6815.0514.62.3M
September 02, 20261514.9214.921514.742.7M
September 01, 202614.6515.0315.0315.1214.653.74M
August 31, 202614.3714.7214.7214.7214.313.22M
August 28, 202614.3914.4914.4914.5314.342.22M
August 27, 202614.414.3814.3814.5114.292.38M
August 26, 202614.2914.4214.4214.4814.242.09M
August 25, 202613.9514.3214.3214.3213.882.55M
August 24, 202614.0513.9513.9514.2213.881.47M
August 21, 202614.0314.114.114.1813.921.47M
August 20, 202613.9714.2314.2314.2713.951.91M
August 19, 202614.2613.8913.8914.2613.852.42M
August 18, 202614.3314.2714.2714.4314.061.99M
August 17, 202614.3214.3314.3314.3814.091.44M
August 14, 202614.2614.3214.3214.4914.152.21M
August 13, 202614.514.3114.3114.7214.292.97M
August 12, 202614.414.4814.4814.6214.382.08M
August 11, 202614.3814.4714.4714.5214.262.14M
August 10, 202614.1714.4914.4914.6214.053.54M
August 07, 202614.4814.1414.1414.513.93.44M
August 06, 202614.3914.5114.5114.7814.263.66M
August 05, 202614.514.4814.4814.8714.314.65M
August 04, 202614.5114.4514.4514.714.353.6M
August 03, 202614.2314.4314.4314.514.23.31M
July 31, 202613.7514.1714.1714.3513.74.27M
July 30, 202613.613.8113.8114.0713.573.92M
July 29, 202613.4713.613.613.713.412.49M
July 28, 202613.1813.4913.4913.5613.153.25M
July 27, 202613.0113.2213.2213.2912.812.39M
July 24, 202613.1312.912.913.212.852.05M
July 23, 202613.0513.2613.2613.3412.922.33M
July 22, 202613.1713.213.213.413.012.78M
July 21, 202613.3213.4113.4113.713.083.64M
July 20, 202613.3313.4413.4413.6813.173.17M
July 17, 202613.5513.2913.2913.813.13.47M
July 16, 202613.1813.5513.5513.6813.13.72M
July 15, 202612.7513.2413.2413.4812.73.4M
July 14, 202612.5612.8612.8612.8812.462.48M
July 13, 202612.9512.5512.5513.2412.472.98M
July 10, 202612.6813.0313.0313.2612.53.61M
July 09, 202612.8312.7812.7812.9612.522.08M
July 08, 202612.6712.7712.7712.8412.481.95M
July 07, 202612.9612.6512.651312.632.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved