Zhejiang NetSun Co., Ltd. (002095.SZ) SHZ

Currency In CNY

AD

002095.SZ Historical Return

If you invested ¥1000 in Zhejiang NetSun Co., Ltd. (002095.SZ) 10 years ago, it would be worth ¥284.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,004.91, while ¥1000 invested 1 year ago would be worth ¥747.65. This corresponds to total returns of -71.58%, 0.49%, -25.23%, respectively, with annualized returns of -11.81%, 0.1%, -25.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002095.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613.414.4214.4214.6612.939.63M
June 18, 202613.4113.3313.3313.5113.091.78M
June 17, 202613.7713.4113.4113.7713.232.63M
June 16, 202613.613.7713.7713.8213.51.89M
June 15, 202613.5913.713.713.8313.482.05M
June 12, 202613.3313.5113.5113.6213.232.42M
June 11, 202613.6713.2813.2813.6713.112.53M
June 10, 202613.713.6413.6413.913.422.18M
June 09, 202613.7113.8213.8213.913.511.94M
June 08, 202613.6113.6413.6413.9813.372.72M
June 05, 202613.8213.9113.9114.1213.662.47M
June 04, 202613.9113.7613.7614.0613.642.56M
June 03, 202614.2714.0514.0514.2713.962.06M
June 02, 202614.5814.2814.2814.6614.092.4M
June 01, 202614.114.5714.5714.6714.043.15M
May 29, 202614.3614.0914.0914.4913.992.42M
May 28, 202614.214.3414.3414.4413.932.89M
May 27, 202614.6514.2814.2814.6914.192.6M
May 26, 202614.7714.5714.5714.8714.373.05M
May 25, 202615.0914.7414.7515.2514.63.85M
May 22, 202615.2615.0915.0915.2714.882.66M
May 21, 202615.9115.115.115.9114.934.39M
May 20, 202616.0615.5515.5516.0615.463.77M
May 19, 202615.9116.116.116.1215.812.43M
May 18, 202615.9115.8515.8515.9215.612.66M
May 15, 202615.8915.9215.9216.2615.83.64M
May 14, 202616.4615.8115.8116.5615.783.97M
May 13, 202616.2516.3816.3816.516.162.84M
May 12, 202616.6116.3216.3216.7416.33.05M
May 11, 202616.7616.7516.7516.7916.553.89M
May 08, 202616.5816.7216.7216.816.513.64M
May 07, 202616.5816.5816.5816.5916.393.34M
May 06, 202616.2416.5216.5216.716.244.27M
April 30, 202616.0316.1716.1716.85164.62M
April 29, 202615.5516.0316.0316.5915.555.13M
April 28, 202616.1915.6115.6116.2415.514.65M
April 27, 202616.0116.3316.3316.3415.762.92M
April 24, 202616.216.1416.1416.2715.92.82M
April 23, 202616.4516.2816.2816.6416.182.75M
April 22, 202616.416.4216.4216.4616.182.1M
April 21, 202616.7916.3716.3716.7916.273.18M
April 20, 202616.616.6716.6716.8216.572.31M
April 17, 202616.7516.6516.6516.8516.572.56M
April 16, 202616.616.8616.8616.8816.482.84M
April 15, 202616.8416.5416.5416.8816.492.19M
April 14, 202616.9316.816.816.9916.62.11M
April 13, 202616.716.816.816.9616.691.76M
April 10, 202616.6716.7816.7816.9316.652.96M
April 09, 202616.8216.5116.5116.8916.472.69M
April 08, 202616.6516.9816.9816.9816.413.62M
April 07, 20261616.3316.3316.3915.982.04M
April 03, 202616.4915.9715.9716.515.912.48M
April 02, 202616.6316.3916.3916.6916.262.16M
April 01, 202616.8816.7116.7116.9916.562.04M
March 31, 202616.6616.5416.541716.523.27M
March 30, 202616.5416.7816.7816.8416.453.14M
March 27, 202616.116.7616.7616.9716.063.78M
March 26, 202616.7616.3616.3616.9316.253.33M
March 25, 202616.6716.8116.8116.9316.673.41M
March 24, 202616.1216.6116.6116.6215.896.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved