Zhejiang NetSun Co., Ltd. (002095.SZ) SHZ

14.05

-0.23(-1.61%)

Updated at June 03 03:04PM

Currency In CNY

002095.SZ Historical Return

If you invested ¥1000 in Zhejiang NetSun Co., Ltd. (002095.SZ) 10 years ago, it would be worth ¥253.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.01, while ¥1000 invested 1 year ago would be worth ¥734.45. This corresponds to total returns of -74.68%, 0.5%, -26.56%, respectively, with annualized returns of -12.83%, 0.1%, -26.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002095.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.58	14.28	14.28	14.66	14.09	2.4M
June 01, 2026	14.1	14.57	14.57	14.67	14.04	3.15M
May 29, 2026	14.36	14.09	14.09	14.49	13.99	2.42M
May 28, 2026	14.2	14.34	14.34	14.44	13.93	2.89M
May 27, 2026	14.65	14.28	14.28	14.69	14.19	2.6M
May 26, 2026	14.77	14.57	14.57	14.87	14.37	3.05M
May 25, 2026	15.09	14.74	14.75	15.25	14.6	3.85M
May 22, 2026	15.26	15.09	15.09	15.27	14.88	2.66M
May 21, 2026	15.91	15.1	15.1	15.91	14.93	4.39M
May 20, 2026	16.06	15.55	15.55	16.06	15.46	3.77M
May 19, 2026	15.91	16.1	16.1	16.12	15.81	2.43M
May 18, 2026	15.91	15.85	15.85	15.92	15.61	2.66M
May 15, 2026	15.89	15.92	15.92	16.26	15.8	3.64M
May 14, 2026	16.46	15.81	15.81	16.56	15.78	3.97M
May 13, 2026	16.25	16.38	16.38	16.5	16.16	2.84M
May 12, 2026	16.61	16.32	16.32	16.74	16.3	3.05M
May 11, 2026	16.76	16.75	16.75	16.79	16.55	3.89M
May 08, 2026	16.58	16.72	16.72	16.8	16.51	3.64M
May 07, 2026	16.58	16.58	16.58	16.59	16.39	3.34M
May 06, 2026	16.24	16.52	16.52	16.7	16.24	4.27M
April 30, 2026	16.03	16.17	16.17	16.85	16	4.62M
April 29, 2026	15.55	16.03	16.03	16.59	15.55	5.13M
April 28, 2026	16.19	15.61	15.61	16.24	15.51	4.65M
April 27, 2026	16.01	16.33	16.33	16.34	15.76	2.92M
April 24, 2026	16.2	16.14	16.14	16.27	15.9	2.82M
April 23, 2026	16.45	16.28	16.28	16.64	16.18	2.75M
April 22, 2026	16.4	16.42	16.42	16.46	16.18	2.1M
April 21, 2026	16.79	16.37	16.37	16.79	16.27	3.18M
April 20, 2026	16.6	16.67	16.67	16.82	16.57	2.31M
April 17, 2026	16.75	16.65	16.65	16.85	16.57	2.56M
April 16, 2026	16.6	16.86	16.86	16.88	16.48	2.84M
April 15, 2026	16.84	16.54	16.54	16.88	16.49	2.19M
April 14, 2026	16.93	16.8	16.8	16.99	16.6	2.11M
April 13, 2026	16.7	16.8	16.8	16.96	16.69	1.76M
April 10, 2026	16.67	16.78	16.78	16.93	16.65	2.96M
April 09, 2026	16.82	16.51	16.51	16.89	16.47	2.69M
April 08, 2026	16.65	16.98	16.98	16.98	16.41	3.62M
April 07, 2026	16	16.33	16.33	16.39	15.98	2.04M
April 03, 2026	16.49	15.97	15.97	16.5	15.91	2.48M
April 02, 2026	16.63	16.39	16.39	16.69	16.26	2.16M
April 01, 2026	16.88	16.71	16.71	16.99	16.56	2.04M
March 31, 2026	16.66	16.54	16.54	17	16.52	3.27M
March 30, 2026	16.54	16.78	16.78	16.84	16.45	3.14M
March 27, 2026	16.1	16.76	16.76	16.97	16.06	3.78M
March 26, 2026	16.76	16.36	16.36	16.93	16.25	3.33M
March 25, 2026	16.67	16.81	16.81	16.93	16.67	3.41M
March 24, 2026	16.12	16.61	16.61	16.62	15.89	6.26M
March 23, 2026	17.19	15.77	15.77	17.19	15.77	9.06M
March 20, 2026	18.25	17.52	17.52	18.45	17.51	8.76M
March 19, 2026	18.01	18.4	18.4	19.15	17.72	11.2M
March 18, 2026	18.14	18.24	18.24	18.35	18.01	4.67M
March 17, 2026	18.27	18.17	18.17	18.83	17.96	8.19M
March 16, 2026	17.9	18.1	18.1	18.22	17.81	3.8M
March 13, 2026	18.4	18.02	18.02	18.6	17.94	7.07M
March 12, 2026	18.06	18.5	18.5	19.28	17.92	16.09M
March 11, 2026	18.21	18.02	18.02	18.3	17.96	4.32M
March 10, 2026	17.88	18.23	18.21	18.48	17.88	3.79M
March 09, 2026	17.9	18.04	18.04	18.08	17.3	6.02M
March 06, 2026	17.88	18.2	18.2	18.24	17.8	4.55M
March 05, 2026	18.2	18.03	18.03	18.45	17.88	7.59M