Zhejiang NetSun Co., Ltd. (002095.SZ) SHZ

Currency In CNY

AD

002095.SZ Historical Return

If you invested ¥1000 in Zhejiang NetSun Co., Ltd. (002095.SZ) 10 years ago, it would be worth ¥330.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,096.77, while ¥1000 invested 1 year ago would be worth ¥799.8. This corresponds to total returns of -66.91%, 9.68%, -20.02%, respectively, with annualized returns of -10.46%, 1.86%, -20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002095.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.5915.8615.8615.915.557.88M
November 09, 202615.4915.4615.4615.9115.357.16M
November 06, 202615.3815.3915.3915.7615.36.64M
November 05, 202615.5915.7615.7615.7615.428.57M
November 04, 202614.9115.3315.3315.3514.779.16M
November 03, 202615.2814.914.915.4214.7611.04M
November 02, 202614.0815.3115.3115.3113.8214.21M
October 30, 202615.0113.9213.9215.4213.8612.7M
October 29, 202615.6315.3415.3416.2815.211.69M
October 28, 202615.7815.5515.5515.8715.0612.56M
October 27, 202617.515.7815.7817.515.7820.09M
October 26, 202614.9816.4816.4816.4814.789.64M
October 23, 202614.614.9814.9815.0313.778.06M
October 22, 202615.4214.7514.7515.5714.746.49M
October 21, 202615.6415.515.515.9415.266.19M
October 20, 202615.3915.6415.6415.7715.276.56M
October 19, 202615.315.4315.4315.67155.72M
October 16, 202615.7115.3715.3716.115.227.94M
October 15, 202615.115.5915.5916.215.17.99M
October 14, 202615.9315.515.515.9315.456.85M
October 13, 202615.4615.9915.9916.1615.318.21M
October 12, 202615.8615.7415.7415.9515.446.02M
October 09, 202615.3315.8515.8515.9514.769.39M
October 08, 202615.3915.3315.3315.7415.16.87M
September 30, 202615.715.1915.1915.815.019.03M
September 29, 202615.815.6815.6816.0215.589.35M
September 28, 202616.215.8215.8216.4915.811.35M
September 24, 202616.1916.0316.0316.815.7313.48M
September 23, 202616.4615.715.716.4615.5610.44M
September 22, 202616.4616.2216.2216.6515.9115.26M
September 21, 202616.6216.216.216.7215.9612.91M
September 18, 202616.4616.1616.1616.5816.0120.69M
September 17, 202615.3116.5816.5817.9815.3129.34M
September 16, 202615.0316.3516.3516.3514.7217.8M
September 15, 202614.814.8614.8615.9814.5812.25M
September 11, 202615.3115.0815.0815.3414.728.6M
September 10, 202615.7815.4115.4115.8915.311.89M
September 09, 202614.715.815.81614.722.26M
September 08, 202614.9516.3116.3116.3114.7514.28M
September 07, 202614.9714.8314.8315.0314.732.55M
September 04, 202614.714.8314.8315.114.72.98M
September 03, 202615.0514.6814.6815.0514.62.3M
September 02, 20261514.9214.921514.742.7M
September 01, 202614.6515.0315.0315.1214.653.74M
August 31, 202614.3714.7214.7214.7214.313.22M
August 28, 202614.3914.4914.4914.5314.342.22M
August 27, 202614.414.3814.3814.5114.292.38M
August 26, 202614.2914.4214.4214.4814.242.09M
August 25, 202613.9514.3214.3214.3213.882.55M
August 24, 202614.0513.9513.9514.2213.881.47M
August 21, 202614.0314.114.114.1813.921.47M
August 20, 202613.9714.2314.2314.2713.951.91M
August 19, 202614.2613.8913.8914.2613.852.42M
August 18, 202614.3314.2714.2714.4314.061.99M
August 17, 202614.3214.3314.3314.3814.091.44M
August 14, 202614.2614.3214.3214.4914.152.21M
August 13, 202614.514.3114.3114.7214.292.97M
August 12, 202614.414.4814.4814.6214.382.08M
August 11, 202614.3814.4714.4714.5214.262.14M
August 10, 202614.1714.4914.4914.6214.053.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved