Zhejiang NetSun Co., Ltd. (002095.SZ) SHZ

Currency In CNY

002095.SZ Historical Return

If you invested ¥1000 in Zhejiang NetSun Co., Ltd. (002095.SZ) 10 years ago, it would be worth ¥282.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.89, while ¥1000 invested 1 year ago would be worth ¥758.74. This corresponds to total returns of -71.72%, 18.19%, -24.13%, respectively, with annualized returns of -11.86%, 3.4%, -24.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002095.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.64	15.5	15.5	15.94	15.26	6.19M
October 20, 2026	15.39	15.64	15.64	15.77	15.27	6.56M
October 19, 2026	15.3	15.43	15.43	15.67	15	5.72M
October 16, 2026	15.71	15.37	15.37	16.1	15.22	7.94M
October 15, 2026	15.1	15.59	15.59	16.2	15.1	7.99M
October 14, 2026	15.93	15.5	15.5	15.93	15.45	6.85M
October 13, 2026	15.46	15.99	15.99	16.16	15.31	8.21M
October 12, 2026	15.86	15.74	15.74	15.95	15.44	6.02M
October 09, 2026	15.33	15.85	15.85	15.95	14.76	9.39M
October 08, 2026	15.39	15.33	15.33	15.74	15.1	6.87M
September 30, 2026	15.7	15.19	15.19	15.8	15.01	9.03M
September 29, 2026	15.8	15.68	15.68	16.02	15.58	9.35M
September 28, 2026	16.2	15.82	15.82	16.49	15.8	11.35M
September 24, 2026	16.19	16.03	16.03	16.8	15.73	13.48M
September 23, 2026	16.46	15.7	15.7	16.46	15.56	10.44M
September 22, 2026	16.46	16.22	16.22	16.65	15.91	15.26M
September 21, 2026	16.62	16.2	16.2	16.72	15.96	12.91M
September 18, 2026	16.46	16.16	16.16	16.58	16.01	20.69M
September 17, 2026	15.31	16.58	16.58	17.98	15.31	29.34M
September 16, 2026	15.03	16.35	16.35	16.35	14.72	17.8M
September 15, 2026	14.8	14.86	14.86	15.98	14.58	12.25M
September 11, 2026	15.31	15.08	15.08	15.34	14.72	8.6M
September 10, 2026	15.78	15.41	15.41	15.89	15.3	11.89M
September 09, 2026	14.7	15.8	15.8	16	14.7	22.26M
September 08, 2026	14.95	16.31	16.31	16.31	14.75	14.28M
September 07, 2026	14.97	14.83	14.83	15.03	14.73	2.55M
September 04, 2026	14.7	14.83	14.83	15.1	14.7	2.98M
September 03, 2026	15.05	14.68	14.68	15.05	14.6	2.3M
September 02, 2026	15	14.92	14.92	15	14.74	2.7M
September 01, 2026	14.65	15.03	15.03	15.12	14.65	3.74M
August 31, 2026	14.37	14.72	14.72	14.72	14.31	3.22M
August 28, 2026	14.39	14.49	14.49	14.53	14.34	2.22M
August 27, 2026	14.4	14.38	14.38	14.51	14.29	2.38M
August 26, 2026	14.29	14.42	14.42	14.48	14.24	2.09M
August 25, 2026	13.95	14.32	14.32	14.32	13.88	2.55M
August 24, 2026	14.05	13.95	13.95	14.22	13.88	1.47M
August 21, 2026	14.03	14.1	14.1	14.18	13.92	1.47M
August 20, 2026	13.97	14.23	14.23	14.27	13.95	1.91M
August 19, 2026	14.26	13.89	13.89	14.26	13.85	2.42M
August 18, 2026	14.33	14.27	14.27	14.43	14.06	1.99M
August 17, 2026	14.32	14.33	14.33	14.38	14.09	1.44M
August 14, 2026	14.26	14.32	14.32	14.49	14.15	2.21M
August 13, 2026	14.5	14.31	14.31	14.72	14.29	2.97M
August 12, 2026	14.4	14.48	14.48	14.62	14.38	2.08M
August 11, 2026	14.38	14.47	14.47	14.52	14.26	2.14M
August 10, 2026	14.17	14.49	14.49	14.62	14.05	3.54M
August 07, 2026	14.48	14.14	14.14	14.5	13.9	3.44M
August 06, 2026	14.39	14.51	14.51	14.78	14.26	3.66M
August 05, 2026	14.5	14.48	14.48	14.87	14.31	4.65M
August 04, 2026	14.51	14.45	14.45	14.7	14.35	3.6M
August 03, 2026	14.23	14.43	14.43	14.5	14.2	3.31M
July 31, 2026	13.75	14.17	14.17	14.35	13.7	4.27M
July 30, 2026	13.6	13.81	13.81	14.07	13.57	3.92M
July 29, 2026	13.47	13.6	13.6	13.7	13.41	2.49M
July 28, 2026	13.18	13.49	13.49	13.56	13.15	3.25M
July 27, 2026	13.01	13.22	13.22	13.29	12.81	2.39M
July 24, 2026	13.13	12.9	12.9	13.2	12.85	2.05M
July 23, 2026	13.05	13.26	13.26	13.34	12.92	2.33M
July 22, 2026	13.17	13.2	13.2	13.4	13.01	2.78M
July 21, 2026	13.32	13.41	13.41	13.7	13.08	3.64M