Explosive Co., Ltd. Class A (002096.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002096.SZ Historical Return
If you invested ¥1000 in Hunan Nanling Industrial Explosive Materials Co., Ltd. (002096.SZ) 10 years ago, it would be worth ¥558.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥501.12, while ¥1000 invested 1 year ago would be worth ¥629.66. This corresponds to total returns of -44.17%, -49.89%, -37.03%, respectively, with annualized returns of -5.66%, -12.9%, -37.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002096.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.1 | 9.04 | 9.04 | 9.12 | 9 | 2.96M |
| November 10, 2026 | 9.31 | 9.09 | 9.09 | 9.31 | 9.09 | 4.89M |
| November 09, 2026 | 9.44 | 9.23 | 9.23 | 9.45 | 9.23 | 3.31M |
| November 06, 2026 | 9.3 | 9.36 | 9.36 | 9.44 | 9.26 | 3.21M |
| November 05, 2026 | 9.43 | 9.42 | 9.42 | 9.49 | 9.35 | 4.93M |
| November 04, 2026 | 9.28 | 9.39 | 9.39 | 9.55 | 9.23 | 7.73M |
| November 03, 2026 | 9.1 | 9.33 | 9.33 | 9.35 | 9.04 | 7.53M |
| November 02, 2026 | 8.85 | 9.1 | 9.1 | 9.14 | 8.82 | 6.05M |
| October 30, 2026 | 8.85 | 8.78 | 8.78 | 8.99 | 8.62 | 5.6M |
| October 29, 2026 | 9.07 | 9 | 9 | 9.08 | 8.93 | 3.61M |
| October 28, 2026 | 8.99 | 9.07 | 9.07 | 9.1 | 8.99 | 2.72M |
| October 27, 2026 | 9.2 | 8.98 | 8.98 | 9.34 | 8.98 | 3.91M |
| October 26, 2026 | 9.06 | 9.17 | 9.17 | 9.24 | 9.05 | 3.79M |
| October 23, 2026 | 9.04 | 9.11 | 9.11 | 9.12 | 8.89 | 4.76M |
| October 22, 2026 | 9.09 | 9.05 | 9.05 | 9.14 | 9.01 | 2.97M |
| October 21, 2026 | 9.19 | 9.05 | 9.05 | 9.22 | 9.05 | 2.75M |
| October 20, 2026 | 9.22 | 9.15 | 9.15 | 9.28 | 9.07 | 3.65M |
| October 19, 2026 | 9.04 | 9.21 | 9.21 | 9.32 | 9.03 | 5.36M |
| October 16, 2026 | 8.9 | 9.04 | 9.04 | 9.18 | 8.87 | 4.33M |
| October 15, 2026 | 9.1 | 8.85 | 8.85 | 9.1 | 8.81 | 4.48M |
| October 14, 2026 | 9.18 | 9.1 | 9.1 | 9.23 | 9.05 | 3.29M |
| October 13, 2026 | 9.23 | 9.19 | 9.19 | 9.27 | 9.05 | 3.64M |
| October 12, 2026 | 9.27 | 9.22 | 9.22 | 9.41 | 9.17 | 3.23M |
| October 09, 2026 | 9.16 | 9.27 | 9.27 | 9.36 | 9.13 | 5.51M |
| October 08, 2026 | 9.06 | 9.16 | 9.16 | 9.25 | 9.04 | 3.6M |
| September 30, 2026 | 8.95 | 9.11 | 9.11 | 9.14 | 8.94 | 2.7M |
| September 29, 2026 | 8.91 | 8.95 | 8.95 | 9.01 | 8.9 | 2.32M |
| September 28, 2026 | 9.02 | 8.96 | 8.96 | 9.06 | 8.82 | 3.93M |
| September 24, 2026 | 9.36 | 9.03 | 9.03 | 9.36 | 9.03 | 4.82M |
| September 23, 2026 | 9.09 | 9.34 | 9.34 | 9.47 | 9.09 | 2.59M |
| September 22, 2026 | 9.09 | 9.38 | 9.38 | 9.52 | 9.09 | 4.83M |
| September 21, 2026 | 9.18 | 9.4 | 9.4 | 9.56 | 9.16 | 7.28M |
| September 18, 2026 | 9.09 | 9.16 | 9.16 | 9.23 | 9.07 | 4.69M |
| September 17, 2026 | 9.07 | 9.09 | 9.09 | 9.21 | 9 | 4.12M |
| September 16, 2026 | 9.54 | 9.09 | 9.09 | 9.54 | 9 | 5.23M |
| September 15, 2026 | 9.54 | 9.1 | 9.1 | 9.54 | 9.06 | 3.17M |
| September 11, 2026 | 9.54 | 9.21 | 9.21 | 9.54 | 9.18 | 7.66M |
| September 10, 2026 | 9.71 | 9.56 | 9.56 | 9.73 | 9.56 | 2.89M |
| September 09, 2026 | 9.77 | 9.71 | 9.71 | 9.79 | 9.66 | 3.49M |
| September 08, 2026 | 9.54 | 9.77 | 9.77 | 9.8 | 9.5 | 5.84M |
| September 07, 2026 | 9.6 | 9.53 | 9.53 | 9.67 | 9.5 | 4.04M |
| September 04, 2026 | 9.5 | 9.64 | 9.64 | 9.74 | 9.48 | 6.17M |
| September 03, 2026 | 9.57 | 9.45 | 9.45 | 9.66 | 9.41 | 4.53M |
| September 02, 2026 | 9.76 | 9.57 | 9.57 | 9.76 | 9.48 | 5.29M |
| September 01, 2026 | 9.73 | 9.76 | 9.76 | 9.8 | 9.61 | 6.59M |
| August 31, 2026 | 9.65 | 9.73 | 9.73 | 9.81 | 9.56 | 7.58M |
| August 28, 2026 | 9.44 | 9.72 | 9.72 | 9.8 | 9.41 | 11.92M |
| August 27, 2026 | 9.37 | 9.4 | 9.4 | 9.44 | 9.26 | 4.25M |
| August 26, 2026 | 9.3 | 9.4 | 9.4 | 9.44 | 9.28 | 2.94M |
| August 25, 2026 | 9.28 | 9.3 | 9.3 | 9.32 | 9.2 | 3.05M |
| August 24, 2026 | 9.24 | 9.24 | 9.24 | 9.27 | 9.13 | 3.16M |
| August 21, 2026 | 9.28 | 9.22 | 9.22 | 9.28 | 9.16 | 3.31M |
| August 20, 2026 | 9.36 | 9.28 | 9.28 | 9.51 | 9.28 | 4.84M |
| August 19, 2026 | 9.5 | 9.36 | 9.36 | 9.6 | 9.32 | 6.33M |
| August 18, 2026 | 9.28 | 9.55 | 9.55 | 9.64 | 9.26 | 8.06M |
| August 17, 2026 | 9.24 | 9.31 | 9.31 | 9.38 | 9.13 | 5.05M |
| August 14, 2026 | 9.35 | 9.25 | 9.25 | 9.41 | 9.24 | 5.1M |
| August 13, 2026 | 9.58 | 9.38 | 9.38 | 9.58 | 9.35 | 5.71M |
| August 12, 2026 | 9.5 | 9.54 | 9.54 | 9.61 | 9.43 | 5.26M |
| August 11, 2026 | 9.63 | 9.56 | 9.56 | 9.69 | 9.52 | 5.87M |
AD
