Hunan Nanling Industrial Explosive Materials Co., Ltd. (002096.SZ) SHZ

11.00

-0.09(-0.81%)

Updated at May 13 03:04PM

Currency In CNY

002096.SZ Historical Return

If you invested ¥1000 in Hunan Nanling Industrial Explosive Materials Co., Ltd. (002096.SZ) 10 years ago, it would be worth ¥739.25 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,488.5, while ¥1000 invested 1 year ago would be worth ¥915.9. This corresponds to total returns of -26.08%, 48.85%, -8.41%, respectively, with annualized returns of -2.97%, 8.28%, -8.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002096.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	11.22	11.09	11.09	11.29	11	6.89M
May 11, 2026	11.31	11.22	11.22	11.32	11.15	6.4M
May 08, 2026	11.21	11.27	11.27	11.3	11.1	8.18M
May 07, 2026	10.93	11.19	11.19	11.21	10.87	10.15M
May 06, 2026	10.88	10.87	10.87	10.99	10.81	9.93M
April 30, 2026	11.36	10.86	10.86	11.38	10.79	21.4M
April 29, 2026	11.37	11.61	11.61	11.64	11.31	9.72M
April 28, 2026	11.43	11.38	11.38	11.46	11.26	6.11M
April 27, 2026	11.72	11.42	11.42	11.73	11.38	8.54M
April 24, 2026	11.58	11.73	11.73	11.76	11.56	4.68M
April 23, 2026	11.76	11.67	11.67	11.77	11.56	6M
April 22, 2026	11.78	11.76	11.76	11.84	11.68	5.7M
April 21, 2026	11.78	11.81	11.81	11.84	11.68	4.15M
April 20, 2026	11.71	11.78	11.78	11.84	11.67	6.22M
April 17, 2026	11.79	11.71	11.71	11.79	11.64	6.23M
April 16, 2026	11.88	11.83	11.83	11.94	11.76	6.71M
April 15, 2026	11.87	11.88	11.88	11.95	11.85	4.79M
April 14, 2026	11.95	11.85	11.85	11.96	11.76	5.57M
April 13, 2026	11.75	11.87	11.87	11.88	11.75	7.24M
April 10, 2026	11.72	11.85	11.85	12.03	11.65	9.36M
April 09, 2026	11.7	11.63	11.63	11.74	11.54	7.11M
April 08, 2026	11.39	11.7	11.7	11.7	11.39	11.3M
April 07, 2026	11.35	11.24	11.24	11.44	11.21	9.9M
April 03, 2026	11.54	11.34	11.34	11.57	11.3	7.24M
April 02, 2026	11.68	11.52	11.52	11.73	11.41	7.78M
April 01, 2026	11.7	11.75	11.75	11.79	11.57	12.08M
March 31, 2026	11.99	11.53	11.53	12	11.48	20.57M
March 30, 2026	12.3	11.99	11.99	12.3	11.81	23.15M
March 27, 2026	12.64	12.81	12.81	12.84	12.6	5.53M
March 26, 2026	12.82	12.74	12.74	12.93	12.63	6.22M
March 25, 2026	12.51	12.8	12.8	12.86	12.45	9.48M
March 24, 2026	12.47	12.42	12.42	12.5	12.23	8.97M
March 23, 2026	12.76	12.38	12.38	12.79	12.2	13.8M
March 20, 2026	13.13	12.98	12.98	13.23	12.98	6.63M
March 19, 2026	13.36	13.16	13.16	13.44	13.08	7.18M
March 18, 2026	13.62	13.44	13.44	13.66	13.3	8.46M
March 17, 2026	13.74	13.61	13.61	14	13.61	8.05M
March 16, 2026	14.05	13.78	13.78	14.18	13.7	10.54M
March 13, 2026	14.08	14.08	14.08	14.33	14.06	8.3M
March 12, 2026	14.16	14.12	14.12	14.29	14.08	7.67M
March 11, 2026	14.12	14.16	14.16	14.22	13.93	8.48M
March 10, 2026	13.9	14.08	14.1	14.26	13.9	5.85M
March 09, 2026	14.36	14.13	14.13	14.46	14.01	10.35M
March 06, 2026	13.9	14.37	14.37	14.43	13.87	7.66M
March 05, 2026	14.07	13.94	13.94	14.09	13.88	6.79M
March 04, 2026	14.28	13.86	13.85	14.28	13.85	7.12M
March 03, 2026	14.5	14.14	14.14	14.64	14.09	12.84M
March 02, 2026	14.26	14.59	14.59	14.61	14.2	12.99M
February 27, 2026	14.28	14.36	14.36	14.41	14.18	6.13M
February 26, 2026	14.37	14.28	14.28	14.39	14.22	7.23M
February 25, 2026	14.26	14.32	14.32	14.58	14.26	9.55M
February 24, 2026	13.99	14.25	14.25	14.34	13.98	7.08M
February 13, 2026	14.13	13.92	13.92	14.2	13.91	5.9M
February 12, 2026	14.2	14.15	14.15	14.24	14.1	6.15M
February 11, 2026	14.03	14.26	14.26	14.34	14.01	9.01M
February 10, 2026	14.03	14.12	14.12	14.28	13.85	9.43M
February 09, 2026	13.85	14.01	14.01	14.06	13.75	7.34M
February 06, 2026	13.61	13.72	13.72	13.92	13.47	6.25M
February 05, 2026	13.81	13.7	13.7	13.84	13.64	6.38M
February 04, 2026	13.64	13.81	13.81	13.83	13.54	6.98M