Explosive Co., Ltd. Class A (002096.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002096.SZ Historical Return
If you invested ¥1000 in Hunan Nanling Industrial Explosive Materials Co., Ltd. (002096.SZ) 10 years ago, it would be worth ¥648.84 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,224.44, while ¥1000 invested 1 year ago would be worth ¥655.29. This corresponds to total returns of -35.12%, 22.44%, -34.47%, respectively, with annualized returns of -4.23%, 4.13%, -34.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002096.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.28 | 9.22 | 9.22 | 9.28 | 9.16 | 3.31M |
| August 20, 2026 | 9.36 | 9.28 | 9.28 | 9.51 | 9.28 | 4.84M |
| August 19, 2026 | 9.5 | 9.36 | 9.36 | 9.6 | 9.32 | 6.33M |
| August 18, 2026 | 9.28 | 9.55 | 9.55 | 9.64 | 9.26 | 8.06M |
| August 17, 2026 | 9.24 | 9.31 | 9.31 | 9.38 | 9.13 | 5.05M |
| August 14, 2026 | 9.35 | 9.25 | 9.25 | 9.41 | 9.24 | 5.1M |
| August 13, 2026 | 9.58 | 9.38 | 9.38 | 9.58 | 9.35 | 5.71M |
| August 12, 2026 | 9.5 | 9.54 | 9.54 | 9.61 | 9.43 | 5.26M |
| August 11, 2026 | 9.63 | 9.56 | 9.56 | 9.69 | 9.52 | 5.87M |
| August 10, 2026 | 9.5 | 9.63 | 9.63 | 9.7 | 9.34 | 10.42M |
| August 07, 2026 | 9.85 | 9.54 | 9.54 | 9.87 | 9.52 | 14.82M |
| August 06, 2026 | 9.48 | 9.53 | 9.53 | 9.65 | 9.42 | 6.5M |
| August 05, 2026 | 9.56 | 9.48 | 9.48 | 9.57 | 9.42 | 5.71M |
| August 04, 2026 | 9.77 | 9.56 | 9.56 | 9.79 | 9.56 | 7.77M |
| August 03, 2026 | 9.56 | 9.76 | 9.76 | 9.78 | 9.54 | 6.1M |
| July 31, 2026 | 9.48 | 9.58 | 9.58 | 9.66 | 9.44 | 8.63M |
| July 30, 2026 | 9.4 | 9.57 | 9.57 | 9.66 | 9.39 | 8.55M |
| July 29, 2026 | 9.15 | 9.38 | 9.38 | 9.49 | 9.13 | 11.37M |
| July 28, 2026 | 9.09 | 9.15 | 9.15 | 9.17 | 9.02 | 5.8M |
| July 27, 2026 | 9 | 9.13 | 9.13 | 9.16 | 8.97 | 4.7M |
| July 24, 2026 | 9.24 | 9 | 9 | 9.28 | 9 | 6.21M |
| July 23, 2026 | 9.03 | 9.25 | 9.25 | 9.34 | 8.94 | 8.05M |
| July 22, 2026 | 9.02 | 9.02 | 9.02 | 9.1 | 8.85 | 8.39M |
| July 21, 2026 | 9.02 | 9.08 | 9.08 | 9.23 | 8.97 | 11.21M |
| July 20, 2026 | 9.03 | 9.27 | 9.27 | 9.3 | 9.02 | 10.46M |
| July 17, 2026 | 9.16 | 9.04 | 9.04 | 9.33 | 9.02 | 8.76M |
| July 16, 2026 | 9.25 | 9.17 | 9.17 | 9.28 | 9.04 | 6.13M |
| July 15, 2026 | 8.91 | 9.24 | 9.24 | 9.33 | 8.83 | 9.28M |
| July 14, 2026 | 8.77 | 8.83 | 8.83 | 8.88 | 8.73 | 5.99M |
| July 13, 2026 | 8.85 | 8.76 | 8.76 | 8.88 | 8.67 | 6.34M |
| July 10, 2026 | 8.68 | 8.8 | 8.8 | 8.91 | 8.55 | 7.84M |
| July 09, 2026 | 8.7 | 8.72 | 8.72 | 8.83 | 8.68 | 5.04M |
| July 08, 2026 | 8.74 | 8.78 | 8.78 | 8.91 | 8.67 | 5.83M |
| July 07, 2026 | 9.03 | 8.79 | 8.79 | 9.03 | 8.76 | 5.99M |
| July 06, 2026 | 9.1 | 9.04 | 9.04 | 9.18 | 8.93 | 6.49M |
| July 03, 2026 | 9.06 | 9.08 | 9.08 | 9.16 | 9 | 6.91M |
| July 02, 2026 | 8.93 | 9.02 | 9.02 | 9.1 | 8.88 | 6.32M |
| July 01, 2026 | 8.75 | 8.93 | 8.93 | 9.01 | 8.7 | 6.82M |
| June 30, 2026 | 8.86 | 8.78 | 8.78 | 9.02 | 8.62 | 9.04M |
| June 29, 2026 | 8.99 | 8.96 | 8.96 | 9.08 | 8.75 | 7.17M |
| June 26, 2026 | 9.08 | 9.01 | 9.01 | 9.15 | 8.92 | 8.46M |
| June 25, 2026 | 9.34 | 9.09 | 9.09 | 9.36 | 9.01 | 8.56M |
| June 24, 2026 | 9.63 | 9.34 | 9.34 | 9.69 | 9.29 | 8.15M |
| June 23, 2026 | 9.65 | 9.63 | 9.63 | 9.83 | 9.58 | 8.59M |
| June 22, 2026 | 9.34 | 9.72 | 9.72 | 9.74 | 9.33 | 13.38M |
| June 18, 2026 | 9.54 | 9.31 | 9.31 | 9.54 | 9.26 | 9.32M |
| June 17, 2026 | 9.72 | 9.6 | 9.6 | 9.72 | 9.44 | 11.39M |
| June 16, 2026 | 9.63 | 9.72 | 9.72 | 9.88 | 9.33 | 20.38M |
| June 15, 2026 | 9.2 | 9.36 | 9.36 | 9.54 | 9.1 | 16.59M |
| June 12, 2026 | 9.1 | 9.2 | 9.2 | 9.2 | 8.7 | 20.95M |
| June 11, 2026 | 9.29 | 8.96 | 8.96 | 9.38 | 8.82 | 17.1M |
| June 10, 2026 | 9.66 | 9.41 | 9.41 | 9.73 | 9.23 | 21.33M |
| June 09, 2026 | 11.2 | 9.9 | 9.9 | 11.2 | 9.87 | 35.33M |
| June 08, 2026 | 12.12 | 10.95 | 10.95 | 12.14 | 10.95 | 28.21M |
| June 05, 2026 | 11.91 | 12.17 | 12.17 | 12.45 | 11.9 | 26.4M |
| June 04, 2026 | 11.7 | 11.77 | 11.77 | 11.95 | 11.61 | 17.74M |
| June 03, 2026 | 11.52 | 11.6 | 11.6 | 11.86 | 11.4 | 19.37M |
| June 02, 2026 | 10.98 | 11.52 | 11.52 | 11.89 | 10.98 | 37.17M |
| June 01, 2026 | 10.26 | 10.93 | 10.93 | 11.01 | 10.14 | 16.37M |
| May 29, 2026 | 10.15 | 10.24 | 10.24 | 10.26 | 10.04 | 6.47M |
AD
