Hunan Nanling Industrial Explosive Materials Co., Ltd. (002096.SZ) SHZ

Currency In CNY

002096.SZ Historical Return

If you invested ¥1000 in Hunan Nanling Industrial Explosive Materials Co., Ltd. (002096.SZ) 10 years ago, it would be worth ¥594.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.61, while ¥1000 invested 1 year ago would be worth ¥675.93. This corresponds to total returns of -40.57%, 14.96%, -32.41%, respectively, with annualized returns of -5.07%, 2.83%, -32.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002096.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.68	8.8	8.8	8.91	8.55	7.84M
July 09, 2026	8.7	8.72	8.72	8.83	8.68	5.04M
July 08, 2026	8.74	8.78	8.78	8.91	8.67	5.83M
July 07, 2026	9.03	8.79	8.79	9.03	8.76	5.99M
July 06, 2026	9.1	9.04	9.04	9.18	8.93	6.49M
July 03, 2026	9.06	9.08	9.08	9.16	9	6.91M
July 02, 2026	8.93	9.02	9.02	9.1	8.88	6.32M
July 01, 2026	8.75	8.93	8.93	9.01	8.7	6.82M
June 30, 2026	8.86	8.78	8.78	9.02	8.62	9.04M
June 29, 2026	8.99	8.96	8.96	9.08	8.75	7.17M
June 26, 2026	9.08	9.01	9.01	9.15	8.92	8.46M
June 25, 2026	9.34	9.09	9.09	9.36	9.01	8.56M
June 24, 2026	9.63	9.34	9.34	9.69	9.29	8.15M
June 23, 2026	9.65	9.63	9.63	9.83	9.58	8.59M
June 22, 2026	9.34	9.72	9.72	9.74	9.33	13.38M
June 18, 2026	9.54	9.31	9.31	9.54	9.26	9.32M
June 17, 2026	9.72	9.6	9.6	9.72	9.44	11.39M
June 16, 2026	9.63	9.72	9.72	9.88	9.33	20.38M
June 15, 2026	9.2	9.36	9.36	9.54	9.1	16.59M
June 12, 2026	9.1	9.2	9.2	9.2	8.7	20.95M
June 11, 2026	9.29	8.96	8.96	9.38	8.82	17.1M
June 10, 2026	9.66	9.41	9.41	9.73	9.23	21.33M
June 09, 2026	11.2	9.9	9.9	11.2	9.87	35.33M
June 08, 2026	12.12	10.95	10.95	12.14	10.95	28.21M
June 05, 2026	11.91	12.17	12.17	12.45	11.9	26.4M
June 04, 2026	11.7	11.77	11.77	11.95	11.61	17.74M
June 03, 2026	11.52	11.6	11.6	11.86	11.4	19.37M
June 02, 2026	10.98	11.52	11.52	11.89	10.98	37.17M
June 01, 2026	10.26	10.93	10.93	11.01	10.14	16.37M
May 29, 2026	10.15	10.24	10.24	10.26	10.04	6.47M
May 28, 2026	10.15	10.08	10.08	10.31	9.99	6.12M
May 27, 2026	10.15	10.18	10.18	10.29	10.08	5.44M
May 26, 2026	10.18	10.21	10.21	10.24	10.1	4.34M
May 25, 2026	10.42	10.23	10.23	10.42	10.16	6.82M
May 22, 2026	10.43	10.39	10.39	10.45	10.29	4.67M
May 21, 2026	10.78	10.35	10.35	10.89	10.32	10.27M
May 20, 2026	10.72	10.87	10.87	11.11	10.7	8.22M
May 19, 2026	10.57	10.78	10.78	10.81	10.49	5.79M
May 18, 2026	10.78	10.56	10.55	10.84	10.51	5.7M
May 15, 2026	10.98	10.76	10.76	10.99	10.76	6.54M
May 14, 2026	11.15	10.94	10.94	11.37	10.93	9.39M
May 13, 2026	11.05	11	11	11.08	10.97	5.63M
May 12, 2026	11.22	11.09	11.09	11.29	11	6.89M
May 11, 2026	11.31	11.22	11.22	11.32	11.15	6.4M
May 08, 2026	11.21	11.27	11.27	11.3	11.1	8.18M
May 07, 2026	10.93	11.19	11.19	11.21	10.87	10.15M
May 06, 2026	10.88	10.87	10.87	10.99	10.81	9.93M
April 30, 2026	11.36	10.86	10.86	11.38	10.79	21.4M
April 29, 2026	11.37	11.61	11.61	11.64	11.31	9.72M
April 28, 2026	11.43	11.38	11.38	11.46	11.26	6.11M
April 27, 2026	11.72	11.42	11.42	11.73	11.38	8.54M
April 24, 2026	11.58	11.73	11.73	11.76	11.56	4.68M
April 23, 2026	11.76	11.67	11.67	11.77	11.56	6M
April 22, 2026	11.78	11.76	11.76	11.84	11.68	5.7M
April 21, 2026	11.78	11.81	11.81	11.84	11.68	4.15M
April 20, 2026	11.71	11.78	11.78	11.84	11.67	6.22M
April 17, 2026	11.79	11.71	11.71	11.79	11.64	6.23M
April 16, 2026	11.88	11.83	11.83	11.94	11.76	6.71M
April 15, 2026	11.87	11.88	11.88	11.95	11.85	4.79M
April 14, 2026	11.95	11.85	11.85	11.96	11.76	5.57M