Hunan Nanling Industrial Explosive Materials Co., Ltd. (002096.SZ) SHZ

13.15

+0.04(+0.31%)

Updated at October 20 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.2513.1113.1113.4713.087.28M
October 16, 202513.6313.2813.2813.6313.249.65M
October 15, 202513.6313.6413.6413.7113.546.09M
October 14, 202513.8113.613.613.8813.577.81M
October 13, 202513.7813.7813.7813.8913.639.18M
October 10, 202513.8914.0314.0314.0513.810.12M
October 09, 202513.9113.8913.8913.9413.738.35M
September 30, 202513.6113.8413.8413.9713.588.7M
September 29, 202513.5413.6313.6313.6613.445.63M
September 26, 202513.3913.5513.5513.5813.345.82M
September 25, 202513.6113.4613.4613.6113.375.95M
September 24, 202513.3113.6213.6213.6313.267.6M
September 23, 202513.5713.3913.3913.6313.0612.66M
September 22, 202513.9213.6413.6413.9413.4811.22M
September 19, 202513.6213.9313.9313.9513.5512.36M
September 18, 202513.8413.6813.6813.9913.5412.13M
September 17, 202513.7513.7713.7713.8413.686.06M
September 16, 202513.713.7513.7513.7713.57.26M
September 15, 20251413.7213.721413.76.37M
September 12, 202513.9213.9413.9414.0113.827.82M
September 11, 202513.7313.8913.8913.9213.57.68M
September 10, 202513.8413.7413.7413.8413.58.57M
September 09, 202513.9713.8413.8414.113.7513.36M
September 08, 202513.5513.9613.9614.0513.4616.12M
September 05, 202513.4213.5513.5513.5513.327.77M
September 04, 202513.2713.3813.3813.5213.211.52M
September 03, 202513.6513.2413.2413.6913.210.53M
September 02, 202513.8313.6313.6313.8613.410.59M
September 01, 202513.9513.8513.8513.9513.7711.19M
August 29, 202513.8613.8813.8814.0813.7619.31M
August 28, 202513.6713.6713.6713.8313.312.74M
August 27, 202514.0913.6613.6614.1413.6516.2M
August 26, 202514.0414.0914.0914.213.9315.11M
August 25, 202514.114.0714.0714.21416.25M
August 22, 202514.1414.1314.1314.151412.51M
August 21, 202514.1514.1714.1714.2914.119.28M
August 20, 20251414.0414.0414.0913.8713.43M
August 19, 20251414.0414.0414.1313.914.25M
August 18, 202513.9413.9513.9514.0613.8718.86M
August 15, 202513.813.9313.9313.9613.89.31M
August 14, 202514.0613.8613.8614.1913.8513.34M
August 13, 202514.0314.0714.0714.1513.9610.87M
August 12, 202514.2214.0214.0214.2313.9813.4M
August 11, 202514.1614.2514.2514.314.0518.49M
August 08, 202513.814.1314.1314.2113.7918.29M
August 07, 202513.9313.8913.8913.9813.7614.1M
August 06, 202514.0813.9813.9814.1313.9115.86M
August 05, 20251414.1614.1614.213.9615.94M
August 04, 202513.8513.9813.9814.0413.8312.32M
August 01, 202513.9913.8913.8914.1113.8813.79M
July 31, 202514.3513.9913.9914.3913.9426.32M
July 30, 202514.7714.3914.3914.9714.335.22M
July 29, 202514.49151515.2614.2250.1M
July 28, 202514.414.5514.5514.9814.3543.19M
July 25, 202515.7314.6914.4615.7714.5371.49M
July 24, 202516.7816.115.8516.7815.35105.46M
July 23, 202517.0617.0616.7917.0617.0610.99M
July 22, 202515.5115.5115.2715.5115.513.18M
July 21, 202514.114.114.114.114.17.39M
July 18, 202513.3512.8212.8213.3712.7819.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved