Sunward Intelligent Equipment Co., Ltd. (002097.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002097.SZ Historical Return
If you invested ¥1000 in Sunward Intelligent Equipment Co., Ltd. (002097.SZ) 10 years ago, it would be worth ¥871.39 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥781.25, while ¥1000 invested 1 year ago would be worth ¥510.92. This corresponds to total returns of -12.86%, -21.87%, -48.91%, respectively, with annualized returns of -1.37%, -4.82%, -48.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002097.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.12 | 7.25 | 7.25 | 7.27 | 7.12 | 18.67M |
| July 30, 2026 | 7.14 | 7.17 | 7.17 | 7.28 | 7.1 | 17.75M |
| July 29, 2026 | 7 | 7.15 | 7.15 | 7.17 | 6.99 | 22.15M |
| July 28, 2026 | 6.91 | 6.98 | 6.98 | 7.03 | 6.88 | 15.41M |
| July 27, 2026 | 6.8 | 6.94 | 6.94 | 6.96 | 6.77 | 15.64M |
| July 24, 2026 | 7 | 6.8 | 6.8 | 7.02 | 6.8 | 16.82M |
| July 23, 2026 | 6.77 | 6.99 | 6.99 | 7.02 | 6.72 | 23.45M |
| July 22, 2026 | 6.8 | 6.77 | 6.77 | 6.84 | 6.66 | 22.92M |
| July 21, 2026 | 6.73 | 6.82 | 6.82 | 6.92 | 6.67 | 25.46M |
| July 20, 2026 | 6.78 | 6.73 | 6.73 | 6.95 | 6.6 | 24.6M |
| July 17, 2026 | 6.95 | 6.79 | 6.79 | 7.05 | 6.76 | 22.52M |
| July 16, 2026 | 6.91 | 6.97 | 6.97 | 7.06 | 6.85 | 16.2M |
| July 15, 2026 | 6.78 | 6.95 | 6.95 | 7.05 | 6.75 | 18.28M |
| July 14, 2026 | 6.79 | 6.85 | 6.85 | 6.87 | 6.69 | 17.68M |
| July 13, 2026 | 7.13 | 6.78 | 6.78 | 7.13 | 6.76 | 22.11M |
| July 10, 2026 | 6.95 | 7.13 | 7.13 | 7.27 | 6.81 | 23.49M |
| July 09, 2026 | 7.02 | 6.96 | 6.96 | 7.05 | 6.8 | 18.71M |
| July 08, 2026 | 7.14 | 7.02 | 7.02 | 7.17 | 7 | 16.58M |
| July 07, 2026 | 7.33 | 7.18 | 7.18 | 7.45 | 7.13 | 16.49M |
| July 06, 2026 | 7.49 | 7.35 | 7.35 | 7.51 | 7.3 | 21.03M |
| July 03, 2026 | 7.38 | 7.48 | 7.48 | 7.55 | 7.35 | 24.22M |
| July 02, 2026 | 7.34 | 7.34 | 7.34 | 7.49 | 7.29 | 23.47M |
| July 01, 2026 | 7.22 | 7.36 | 7.36 | 7.42 | 7.14 | 23.81M |
| June 30, 2026 | 7.19 | 7.23 | 7.23 | 7.27 | 7.12 | 16.71M |
| June 29, 2026 | 7.27 | 7.17 | 7.17 | 7.32 | 7.11 | 21.46M |
| June 26, 2026 | 7.44 | 7.3 | 7.3 | 7.55 | 7.29 | 21.17M |
| June 25, 2026 | 7.65 | 7.44 | 7.44 | 7.78 | 7.44 | 26.64M |
| June 24, 2026 | 7.89 | 7.66 | 7.66 | 7.89 | 7.55 | 21.76M |
| June 23, 2026 | 8.03 | 7.87 | 7.87 | 8.15 | 7.84 | 19.46M |
| June 22, 2026 | 8.06 | 8.03 | 8.03 | 8.1 | 7.8 | 22.56M |
| June 18, 2026 | 8.1 | 8.13 | 8.13 | 8.21 | 7.99 | 12.79M |
| June 17, 2026 | 8.24 | 8.13 | 8.13 | 8.25 | 8.08 | 12.85M |
| June 16, 2026 | 8.34 | 8.24 | 8.24 | 8.34 | 8.17 | 14.12M |
| June 15, 2026 | 8.3 | 8.32 | 8.32 | 8.44 | 8.2 | 17.21M |
| June 12, 2026 | 8.15 | 8.24 | 8.24 | 8.36 | 8.12 | 20.05M |
| June 11, 2026 | 8.21 | 8.07 | 8.07 | 8.21 | 7.99 | 14.24M |
| June 10, 2026 | 8.36 | 8.22 | 8.22 | 8.47 | 8.17 | 16.01M |
| June 09, 2026 | 8.39 | 8.4 | 8.4 | 8.46 | 8.25 | 16M |
| June 08, 2026 | 8.35 | 8.34 | 8.34 | 8.55 | 8.16 | 23.87M |
| June 05, 2026 | 8.45 | 8.44 | 8.44 | 8.54 | 8.3 | 15.97M |
| June 04, 2026 | 8.4 | 8.42 | 8.42 | 8.5 | 8.32 | 11.05M |
| June 03, 2026 | 8.4 | 8.46 | 8.46 | 8.58 | 8.36 | 16.26M |
| June 02, 2026 | 8.66 | 8.41 | 8.41 | 8.7 | 8.35 | 16.49M |
| June 01, 2026 | 8.58 | 8.67 | 8.67 | 8.7 | 8.52 | 12.77M |
| May 29, 2026 | 8.71 | 8.58 | 8.58 | 8.79 | 8.58 | 15.75M |
| May 28, 2026 | 8.75 | 8.69 | 8.69 | 8.8 | 8.52 | 17.02M |
| May 27, 2026 | 8.92 | 8.75 | 8.75 | 9.01 | 8.7 | 17.63M |
| May 26, 2026 | 9.12 | 8.96 | 8.96 | 9.16 | 8.83 | 22.38M |
| May 25, 2026 | 9.31 | 9.19 | 9.19 | 9.76 | 9.14 | 26.87M |
| May 22, 2026 | 9.17 | 9.12 | 9.12 | 9.19 | 9 | 14M |
| May 21, 2026 | 9.69 | 9.13 | 9.13 | 9.69 | 9.12 | 18.72M |
| May 20, 2026 | 9.53 | 9.28 | 9.28 | 9.53 | 9.23 | 16.08M |
| May 19, 2026 | 9.51 | 9.55 | 9.55 | 9.56 | 9.35 | 16M |
| May 18, 2026 | 9.69 | 9.51 | 9.51 | 9.69 | 9.44 | 16.5M |
| May 15, 2026 | 9.78 | 9.7 | 9.7 | 9.88 | 9.65 | 19.23M |
| May 14, 2026 | 10.16 | 9.77 | 9.77 | 10.18 | 9.77 | 28.08M |
| May 13, 2026 | 10.05 | 10.15 | 10.15 | 10.22 | 9.99 | 21.64M |
| May 12, 2026 | 10.26 | 10.08 | 10.08 | 10.26 | 10.04 | 25.69M |
| May 11, 2026 | 10.2 | 10.29 | 10.29 | 10.46 | 10.18 | 28.56M |
| May 08, 2026 | 10.11 | 10.17 | 10.17 | 10.18 | 10.02 | 17.81M |
AD
