Sunward Intelligent Equipment Co., Ltd. (002097.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sunward Intelligent Equipment Co., Ltd. (002097.SZ) 10 years ago, it would be worth ¥756.9 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥900.25, while ¥1000 invested 1 year ago would be worth ¥889.03. This corresponds to total returns of -24.31%, -9.97%, -11.1%, respectively, with annualized returns of -2.75%, -2.08%, -11.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.95 | 7.13 | 7.13 | 7.27 | 6.81 | 23.49M |
| July 09, 2026 | 7.02 | 6.96 | 6.96 | 7.05 | 6.8 | 18.71M |
| July 08, 2026 | 7.14 | 7.02 | 7.02 | 7.17 | 7 | 16.58M |
| July 07, 2026 | 7.33 | 7.18 | 7.18 | 7.45 | 7.13 | 16.49M |
| July 06, 2026 | 7.49 | 7.35 | 7.35 | 7.51 | 7.3 | 21.03M |
| July 03, 2026 | 7.38 | 7.48 | 7.48 | 7.55 | 7.35 | 24.22M |
| July 02, 2026 | 7.34 | 7.34 | 7.34 | 7.49 | 7.29 | 23.47M |
| July 01, 2026 | 7.22 | 7.36 | 7.36 | 7.42 | 7.14 | 23.81M |
| June 30, 2026 | 7.19 | 7.23 | 7.23 | 7.27 | 7.12 | 16.71M |
| June 29, 2026 | 7.27 | 7.17 | 7.17 | 7.32 | 7.11 | 21.46M |
| June 26, 2026 | 7.44 | 7.3 | 7.3 | 7.55 | 7.29 | 21.17M |
| June 25, 2026 | 7.65 | 7.44 | 7.44 | 7.78 | 7.44 | 26.64M |
| June 24, 2026 | 7.89 | 7.66 | 7.66 | 7.89 | 7.55 | 21.76M |
| June 23, 2026 | 8.03 | 7.87 | 7.87 | 8.15 | 7.84 | 19.46M |
| June 22, 2026 | 8.06 | 8.03 | 8.03 | 8.1 | 7.8 | 22.56M |
| June 18, 2026 | 8.1 | 8.13 | 8.13 | 8.21 | 7.99 | 12.79M |
| June 17, 2026 | 8.24 | 8.13 | 8.13 | 8.25 | 8.08 | 12.85M |
| June 16, 2026 | 8.34 | 8.24 | 8.24 | 8.34 | 8.17 | 14.12M |
| June 15, 2026 | 8.3 | 8.32 | 8.32 | 8.44 | 8.2 | 17.21M |
| June 12, 2026 | 8.15 | 8.24 | 8.24 | 8.36 | 8.12 | 20.05M |
| June 11, 2026 | 8.21 | 8.07 | 8.07 | 8.21 | 7.99 | 14.24M |
| June 10, 2026 | 8.36 | 8.22 | 8.22 | 8.47 | 8.17 | 16.01M |
| June 09, 2026 | 8.39 | 8.4 | 8.4 | 8.46 | 8.25 | 16M |
| June 08, 2026 | 8.35 | 8.34 | 8.34 | 8.55 | 8.16 | 23.87M |
| June 05, 2026 | 8.45 | 8.44 | 8.44 | 8.54 | 8.3 | 15.97M |
| June 04, 2026 | 8.4 | 8.42 | 8.42 | 8.5 | 8.32 | 11.05M |
| June 03, 2026 | 8.4 | 8.46 | 8.46 | 8.58 | 8.36 | 16.26M |
| June 02, 2026 | 8.66 | 8.41 | 8.41 | 8.7 | 8.35 | 16.49M |
| June 01, 2026 | 8.58 | 8.67 | 8.67 | 8.7 | 8.52 | 12.77M |
| May 29, 2026 | 8.71 | 8.58 | 8.58 | 8.79 | 8.58 | 15.75M |
| May 28, 2026 | 8.75 | 8.69 | 8.69 | 8.8 | 8.52 | 17.02M |
| May 27, 2026 | 8.92 | 8.75 | 8.75 | 9.01 | 8.7 | 17.63M |
| May 26, 2026 | 9.12 | 8.96 | 8.96 | 9.16 | 8.83 | 22.38M |
| May 25, 2026 | 9.31 | 9.19 | 9.19 | 9.76 | 9.14 | 26.87M |
| May 22, 2026 | 9.17 | 9.12 | 9.12 | 9.19 | 9 | 14M |
| May 21, 2026 | 9.69 | 9.13 | 9.13 | 9.69 | 9.12 | 18.72M |
| May 20, 2026 | 9.53 | 9.28 | 9.28 | 9.53 | 9.23 | 16.08M |
| May 19, 2026 | 9.51 | 9.55 | 9.55 | 9.56 | 9.35 | 16M |
| May 18, 2026 | 9.69 | 9.51 | 9.51 | 9.69 | 9.44 | 16.5M |
| May 15, 2026 | 9.78 | 9.7 | 9.7 | 9.88 | 9.65 | 19.23M |
| May 14, 2026 | 10.16 | 9.77 | 9.77 | 10.18 | 9.77 | 28.08M |
| May 13, 2026 | 10.05 | 10.15 | 10.15 | 10.22 | 9.99 | 21.64M |
| May 12, 2026 | 10.26 | 10.08 | 10.08 | 10.26 | 10.04 | 25.69M |
| May 11, 2026 | 10.2 | 10.29 | 10.29 | 10.46 | 10.18 | 28.56M |
| May 08, 2026 | 10.11 | 10.17 | 10.17 | 10.18 | 10.02 | 17.81M |
| May 07, 2026 | 10.02 | 10.11 | 10.11 | 10.17 | 10.02 | 18.97M |
| May 06, 2026 | 10 | 10.02 | 10.02 | 10.08 | 9.96 | 18.23M |
| April 30, 2026 | 9.96 | 9.92 | 9.92 | 10.06 | 9.92 | 16.77M |
| April 29, 2026 | 10 | 10 | 10 | 10.08 | 9.97 | 19.36M |
| April 28, 2026 | 9.91 | 10.03 | 10.03 | 10.05 | 9.83 | 19.46M |
| April 27, 2026 | 9.75 | 9.95 | 9.95 | 9.98 | 9.69 | 18.2M |
| April 24, 2026 | 9.9 | 9.85 | 9.85 | 9.98 | 9.75 | 14.75M |
| April 23, 2026 | 10.07 | 9.92 | 9.92 | 10.11 | 9.86 | 17.4M |
| April 22, 2026 | 9.99 | 10.08 | 10.08 | 10.14 | 9.94 | 16.35M |
| April 21, 2026 | 10.06 | 10.01 | 10.01 | 10.09 | 9.98 | 12.65M |
| April 20, 2026 | 10 | 10.05 | 10.05 | 10.09 | 9.99 | 11.58M |
| April 17, 2026 | 10.09 | 10.03 | 10.03 | 10.09 | 9.94 | 12.94M |
| April 16, 2026 | 10.03 | 10.1 | 10.1 | 10.15 | 10 | 13.63M |
| April 15, 2026 | 10.12 | 10.02 | 10.02 | 10.19 | 10.02 | 12.02M |
| April 14, 2026 | 10.07 | 10.13 | 10.13 | 10.13 | 10.01 | 13.92M |