Sunward Intelligent Equipment Co., Ltd. (002097.SZ) SHZ

8.41

-0.26(-3.00%)

Updated at June 02 03:04PM

Currency In CNY

002097.SZ Historical Return

If you invested ¥1000 in Sunward Intelligent Equipment Co., Ltd. (002097.SZ) 10 years ago, it would be worth ¥994.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.32, while ¥1000 invested 1 year ago would be worth ¥1,052.57. This corresponds to total returns of -0.59%, 4.73%, 5.26%, respectively, with annualized returns of -0.06%, 0.93%, 5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002097.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.58	8.67	8.67	8.7	8.52	12.77M
May 29, 2026	8.71	8.58	8.58	8.79	8.58	15.75M
May 28, 2026	8.75	8.69	8.69	8.8	8.52	17.02M
May 27, 2026	8.92	8.75	8.75	9.01	8.7	17.63M
May 26, 2026	9.12	8.96	8.96	9.16	8.83	22.38M
May 25, 2026	9.31	9.19	9.19	9.76	9.14	26.87M
May 22, 2026	9.17	9.12	9.12	9.19	9	14M
May 21, 2026	9.69	9.13	9.13	9.69	9.12	18.72M
May 20, 2026	9.53	9.28	9.28	9.53	9.23	16.08M
May 19, 2026	9.51	9.55	9.55	9.56	9.35	16M
May 18, 2026	9.69	9.51	9.51	9.69	9.44	16.5M
May 15, 2026	9.78	9.7	9.7	9.88	9.65	19.23M
May 14, 2026	10.16	9.77	9.77	10.18	9.77	28.08M
May 13, 2026	10.05	10.15	10.15	10.22	9.99	21.64M
May 12, 2026	10.26	10.08	10.08	10.26	10.04	25.69M
May 11, 2026	10.2	10.29	10.29	10.46	10.18	28.56M
May 08, 2026	10.11	10.17	10.17	10.18	10.02	17.81M
May 07, 2026	10.02	10.11	10.11	10.17	10.02	18.97M
May 06, 2026	10	10.02	10.02	10.08	9.96	18.23M
April 30, 2026	9.96	9.92	9.92	10.06	9.92	16.77M
April 29, 2026	10	10	10	10.08	9.97	19.36M
April 28, 2026	9.91	10.03	10.03	10.05	9.83	19.46M
April 27, 2026	9.75	9.95	9.95	9.98	9.69	18.2M
April 24, 2026	9.9	9.85	9.85	9.98	9.75	14.75M
April 23, 2026	10.07	9.92	9.92	10.11	9.86	17.4M
April 22, 2026	9.99	10.08	10.08	10.14	9.94	16.35M
April 21, 2026	10.06	10.01	10.01	10.09	9.98	12.65M
April 20, 2026	10	10.05	10.05	10.09	9.99	11.58M
April 17, 2026	10.09	10.03	10.03	10.09	9.94	12.94M
April 16, 2026	10.03	10.1	10.1	10.15	10	13.63M
April 15, 2026	10.12	10.02	10.02	10.19	10.02	12.02M
April 14, 2026	10.07	10.13	10.13	10.13	10.01	13.92M
April 13, 2026	10.02	10.02	10.02	10.06	9.97	10.84M
April 10, 2026	10.14	10.06	10.06	10.19	10.06	14.32M
April 09, 2026	10.12	10.08	10.08	10.18	10.06	16.31M
April 08, 2026	10.01	10.25	10.25	10.25	9.94	29.26M
April 07, 2026	9.67	9.81	9.81	9.97	9.63	13.91M
April 03, 2026	9.89	9.59	9.59	9.92	9.59	13.89M
April 02, 2026	10.03	9.87	9.87	10.11	9.83	20.72M
April 01, 2026	10.27	10.12	10.12	10.44	9.96	42.69M
March 31, 2026	9.97	10.26	10.26	10.43	9.88	41.11M
March 30, 2026	9.87	10.01	10.01	10.32	9.72	26.35M
March 27, 2026	9.72	9.94	9.94	9.95	9.68	11.72M
March 26, 2026	9.95	9.8	9.8	10.07	9.76	14.03M
March 25, 2026	9.88	9.95	9.95	9.97	9.85	15.01M
March 24, 2026	9.7	9.84	9.84	9.86	9.52	22.16M
March 23, 2026	9.8	9.5	9.5	9.91	9.39	29.66M
March 20, 2026	10.46	10.06	10.06	10.48	10.05	17.79M
March 19, 2026	10.48	10.37	10.37	10.56	10.3	15.63M
March 18, 2026	10.66	10.62	10.62	10.76	10.44	15.61M
March 17, 2026	10.8	10.65	10.65	10.9	10.65	13.93M
March 16, 2026	10.88	10.76	10.76	10.95	10.61	17.46M
March 13, 2026	10.95	10.9	10.9	11.1	10.88	14.35M
March 12, 2026	11.2	11	11	11.2	10.95	15.95M
March 11, 2026	11.27	11.21	11.21	11.31	11.16	14.52M
March 10, 2026	11.12	11.27	11.27	11.3	11.12	7.99M
March 09, 2026	11.3	11.09	11.09	11.3	10.95	22.71M
March 06, 2026	11.12	11.38	11.38	11.48	11.07	18.67M
March 05, 2026	11.14	11.2	11.2	11.34	11.13	24.03M
March 04, 2026	11.81	10.82	10.91	11.81	10.7	11.21M