Sunward Intelligent Equipment Co., Ltd. (002097.SZ) SHZ

8.54

+0.13(+1.55%)

Updated at June 03 01:29PM

Currency In CNY

002097.SZ Historical Return

If you invested ¥1000 in Sunward Intelligent Equipment Co., Ltd. (002097.SZ) 10 years ago, it would be worth ¥1,010.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.39, while ¥1000 invested 1 year ago would be worth ¥1,066.33. This corresponds to total returns of 1.07%, 5.84%, 6.63%, respectively, with annualized returns of 0.11%, 1.14%, 6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002097.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.668.418.418.78.3516.49M
June 01, 20268.588.678.678.78.5212.77M
May 29, 20268.718.588.588.798.5815.75M
May 28, 20268.758.698.698.88.5217.02M
May 27, 20268.928.758.759.018.717.63M
May 26, 20269.128.968.969.168.8322.38M
May 25, 20269.319.199.199.769.1426.87M
May 22, 20269.179.129.129.19914M
May 21, 20269.699.139.139.699.1218.72M
May 20, 20269.539.289.289.539.2316.08M
May 19, 20269.519.559.559.569.3516M
May 18, 20269.699.519.519.699.4416.5M
May 15, 20269.789.79.79.889.6519.23M
May 14, 202610.169.779.7710.189.7728.08M
May 13, 202610.0510.1510.1510.229.9921.64M
May 12, 202610.2610.0810.0810.2610.0425.69M
May 11, 202610.210.2910.2910.4610.1828.56M
May 08, 202610.1110.1710.1710.1810.0217.81M
May 07, 202610.0210.1110.1110.1710.0218.97M
May 06, 20261010.0210.0210.089.9618.23M
April 30, 20269.969.929.9210.069.9216.77M
April 29, 202610101010.089.9719.36M
April 28, 20269.9110.0310.0310.059.8319.46M
April 27, 20269.759.959.959.989.6918.2M
April 24, 20269.99.859.859.989.7514.75M
April 23, 202610.079.929.9210.119.8617.4M
April 22, 20269.9910.0810.0810.149.9416.35M
April 21, 202610.0610.0110.0110.099.9812.65M
April 20, 20261010.0510.0510.099.9911.58M
April 17, 202610.0910.0310.0310.099.9412.94M
April 16, 202610.0310.110.110.151013.63M
April 15, 202610.1210.0210.0210.1910.0212.02M
April 14, 202610.0710.1310.1310.1310.0113.92M
April 13, 202610.0210.0210.0210.069.9710.84M
April 10, 202610.1410.0610.0610.1910.0614.32M
April 09, 202610.1210.0810.0810.1810.0616.31M
April 08, 202610.0110.2510.2510.259.9429.26M
April 07, 20269.679.819.819.979.6313.91M
April 03, 20269.899.599.599.929.5913.89M
April 02, 202610.039.879.8710.119.8320.72M
April 01, 202610.2710.1210.1210.449.9642.69M
March 31, 20269.9710.2610.2610.439.8841.11M
March 30, 20269.8710.0110.0110.329.7226.35M
March 27, 20269.729.949.949.959.6811.72M
March 26, 20269.959.89.810.079.7614.03M
March 25, 20269.889.959.959.979.8515.01M
March 24, 20269.79.849.849.869.5222.16M
March 23, 20269.89.59.59.919.3929.66M
March 20, 202610.4610.0610.0610.4810.0517.79M
March 19, 202610.4810.3710.3710.5610.315.63M
March 18, 202610.6610.6210.6210.7610.4415.61M
March 17, 202610.810.6510.6510.910.6513.93M
March 16, 202610.8810.7610.7610.9510.6117.46M
March 13, 202610.9510.910.911.110.8814.35M
March 12, 202611.2111111.210.9515.95M
March 11, 202611.2711.2111.2111.3111.1614.52M
March 10, 202611.1211.2711.2711.311.127.99M
March 09, 202611.311.0911.0911.310.9522.71M
March 06, 202611.1211.3811.3811.4811.0718.67M
March 05, 202611.1411.211.211.3411.1324.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved