Sunward Intelligent Equipment Co., Ltd. (002097.SZ) SHZ

9.92

-0.16(-1.59%)

Updated at April 23 03:04PM

Currency In CNY

002097.SZ Historical Return

If you invested ¥1000 in Sunward Intelligent Equipment Co., Ltd. (002097.SZ) 10 years ago, it would be worth ¥1,305.26 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,244.67, while ¥1000 invested 1 year ago would be worth ¥1,431.46. This corresponds to total returns of 30.53%, 24.47%, 43.15%, respectively, with annualized returns of 2.7%, 4.47%, 43.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002097.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	9.99	10.08	10.08	10.14	9.94	16.35M
April 21, 2026	10.06	10.01	10.01	10.09	9.98	12.65M
April 20, 2026	10	10.05	10.05	10.09	9.99	11.58M
April 17, 2026	10.09	10.03	10.03	10.09	9.94	12.94M
April 16, 2026	10.03	10.1	10.1	10.15	10	13.63M
April 15, 2026	10.12	10.02	10.02	10.19	10.02	12.02M
April 14, 2026	10.07	10.13	10.13	10.13	10.01	13.92M
April 13, 2026	10.02	10.02	10.02	10.06	9.97	10.84M
April 10, 2026	10.14	10.06	10.06	10.19	10.06	14.32M
April 09, 2026	10.12	10.08	10.08	10.18	10.06	16.31M
April 08, 2026	10.01	10.25	10.25	10.25	9.94	29.26M
April 07, 2026	9.67	9.81	9.81	9.97	9.63	13.91M
April 03, 2026	9.89	9.59	9.59	9.92	9.59	13.89M
April 02, 2026	10.03	9.87	9.87	10.11	9.83	20.72M
April 01, 2026	10.27	10.12	10.12	10.44	9.96	42.69M
March 31, 2026	9.97	10.26	10.26	10.43	9.88	41.11M
March 30, 2026	9.87	10.01	10.01	10.32	9.72	26.35M
March 27, 2026	9.72	9.94	9.94	9.95	9.68	11.72M
March 26, 2026	9.95	9.8	9.8	10.07	9.76	14.03M
March 25, 2026	9.88	9.95	9.95	9.97	9.85	15.01M
March 24, 2026	9.7	9.84	9.84	9.86	9.52	22.16M
March 23, 2026	9.8	9.5	9.5	9.91	9.39	29.66M
March 20, 2026	10.46	10.06	10.06	10.48	10.05	17.79M
March 19, 2026	10.48	10.37	10.37	10.56	10.3	15.63M
March 18, 2026	10.66	10.62	10.62	10.76	10.44	15.61M
March 17, 2026	10.8	10.65	10.65	10.9	10.65	13.93M
March 16, 2026	10.88	10.76	10.76	10.95	10.61	17.46M
March 13, 2026	10.95	10.9	10.9	11.1	10.88	14.35M
March 12, 2026	11.2	11	11	11.2	10.95	15.95M
March 11, 2026	11.27	11.21	11.21	11.31	11.16	14.52M
March 10, 2026	11.12	11.27	11.27	11.3	11.12	7.99M
March 09, 2026	11.3	11.09	11.09	11.3	10.95	22.71M
March 06, 2026	11.12	11.38	11.38	11.48	11.07	18.67M
March 05, 2026	11.14	11.2	11.2	11.34	11.13	24.03M
March 04, 2026	11.81	10.82	10.91	11.81	10.7	11.21M
March 03, 2026	11.58	10.92	10.92	11.62	10.89	34.57M
March 02, 2026	11.71	11.6	11.6	11.79	11.55	20.51M
February 27, 2026	11.81	11.83	11.83	11.86	11.74	14.1M
February 26, 2026	11.81	11.84	11.84	11.86	11.73	16.16M
February 25, 2026	11.79	11.81	11.81	11.89	11.73	17.6M
February 24, 2026	11.61	11.79	11.79	11.87	11.59	20.5M
February 13, 2026	11.58	11.54	11.54	11.69	11.51	12.61M
February 12, 2026	11.64	11.56	11.56	11.68	11.52	13.74M
February 11, 2026	11.74	11.66	11.66	11.84	11.66	12.01M
February 10, 2026	11.7	11.76	11.76	11.79	11.67	13.7M
February 09, 2026	11.63	11.71	11.71	11.75	11.6	15.02M
February 06, 2026	11.59	11.51	11.51	11.65	11.46	14.94M
February 05, 2026	11.65	11.61	11.61	11.78	11.58	16.56M
February 04, 2026	11.51	11.68	11.68	11.82	11.46	26.15M
February 03, 2026	11.26	11.53	11.53	11.55	11.26	22.59M
February 02, 2026	11.4	11.21	11.21	11.53	11.2	22.13M
January 30, 2026	11.56	11.46	11.46	11.64	11.34	22.19M
January 29, 2026	11.76	11.6	11.6	11.8	11.5	30.58M
January 28, 2026	11.97	11.81	11.81	12.07	11.8	25.53M
January 27, 2026	12.06	12	12	12.15	11.68	33.66M
January 26, 2026	12.75	12.12	12.12	12.75	12.02	58.35M
January 23, 2026	12.58	12.7	12.7	12.72	12.56	38.19M
January 22, 2026	12.5	12.58	12.58	12.65	12.5	38.51M
January 21, 2026	12.33	12.46	12.46	12.54	12.31	26.86M
January 20, 2026	12.54	12.45	12.45	12.73	12.35	37.14M