Sunward Intelligent Equipment Co., Ltd. (002097.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002097.SZ Historical Return
If you invested ¥1000 in Sunward Intelligent Equipment Co., Ltd. (002097.SZ) 10 years ago, it would be worth ¥674.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥745.78, while ¥1000 invested 1 year ago would be worth ¥482.84. This corresponds to total returns of -32.57%, -25.42%, -51.72%, respectively, with annualized returns of -3.86%, -5.69%, -51.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002097.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.14 | 6.16 | 6.16 | 6.19 | 6.11 | 15.22M |
| November 09, 2026 | 6.25 | 6.08 | 6.08 | 6.27 | 6.07 | 19.45M |
| November 06, 2026 | 6.08 | 6.19 | 6.19 | 6.26 | 6.03 | 22.68M |
| November 05, 2026 | 6.07 | 6.2 | 6.2 | 6.21 | 6.02 | 24.98M |
| November 04, 2026 | 5.93 | 6.07 | 6.07 | 6.15 | 5.89 | 30.59M |
| November 03, 2026 | 5.88 | 5.92 | 5.92 | 6.02 | 5.82 | 25.77M |
| November 02, 2026 | 5.81 | 5.91 | 5.91 | 5.94 | 5.57 | 36.14M |
| October 30, 2026 | 6.15 | 5.86 | 5.86 | 6.27 | 5.86 | 60.66M |
| October 29, 2026 | 6.89 | 6.51 | 6.51 | 6.94 | 6.5 | 64.37M |
| October 28, 2026 | 6.83 | 7.03 | 7.03 | 7.35 | 6.75 | 73.18M |
| October 27, 2026 | 7.04 | 6.8 | 6.8 | 7.19 | 6.8 | 59.81M |
| October 26, 2026 | 7.45 | 7.11 | 7.11 | 7.5 | 7.07 | 86.7M |
| October 23, 2026 | 7.26 | 7.59 | 7.59 | 7.77 | 7.26 | 147.3M |
| October 22, 2026 | 6.63 | 7.26 | 7.26 | 7.26 | 6.58 | 55.44M |
| October 21, 2026 | 6.7 | 6.6 | 6.6 | 6.74 | 6.57 | 12.82M |
| October 20, 2026 | 6.68 | 6.7 | 6.7 | 6.75 | 6.61 | 10.79M |
| October 19, 2026 | 6.63 | 6.67 | 6.67 | 6.72 | 6.6 | 13.24M |
| October 16, 2026 | 6.46 | 6.68 | 6.68 | 6.77 | 6.44 | 25.74M |
| October 15, 2026 | 6.51 | 6.4 | 6.4 | 6.55 | 6.39 | 12.07M |
| October 14, 2026 | 6.75 | 6.61 | 6.61 | 6.79 | 6.58 | 11.86M |
| October 13, 2026 | 6.79 | 6.76 | 6.76 | 6.82 | 6.65 | 10.52M |
| October 12, 2026 | 6.8 | 6.8 | 6.8 | 6.89 | 6.76 | 10.24M |
| October 09, 2026 | 6.76 | 6.82 | 6.82 | 6.84 | 6.61 | 13.95M |
| October 08, 2026 | 6.8 | 6.75 | 6.75 | 6.89 | 6.69 | 9.88M |
| September 30, 2026 | 6.82 | 6.8 | 6.8 | 6.85 | 6.76 | 7.39M |
| September 29, 2026 | 6.73 | 6.78 | 6.78 | 6.82 | 6.69 | 8.62M |
| September 28, 2026 | 6.89 | 6.73 | 6.73 | 6.9 | 6.64 | 14.96M |
| September 24, 2026 | 6.99 | 6.89 | 6.89 | 7 | 6.88 | 11.34M |
| September 23, 2026 | 7.1 | 6.99 | 6.99 | 7.16 | 6.98 | 16.42M |
| September 22, 2026 | 7.12 | 7.13 | 7.13 | 7.17 | 7.06 | 18.51M |
| September 21, 2026 | 7 | 7.1 | 7.1 | 7.12 | 6.89 | 22.9M |
| September 18, 2026 | 7.1 | 7.08 | 7.08 | 7.15 | 7.03 | 16.29M |
| September 17, 2026 | 7.55 | 7.07 | 7.07 | 7.55 | 6.98 | 34.6M |
| September 16, 2026 | 7.22 | 7.2 | 7.2 | 7.25 | 7.1 | 13.64M |
| September 15, 2026 | 7.34 | 7.24 | 7.24 | 7.41 | 7.22 | 13.74M |
| September 11, 2026 | 7.55 | 7.49 | 7.49 | 7.59 | 7.35 | 23.09M |
| September 10, 2026 | 7.46 | 7.65 | 7.65 | 7.78 | 7.46 | 19.39M |
| September 09, 2026 | 7.6 | 7.67 | 7.67 | 7.82 | 7.56 | 24.86M |
| September 08, 2026 | 7.48 | 7.6 | 7.6 | 7.67 | 7.46 | 25.28M |
| September 07, 2026 | 7.48 | 7.47 | 7.47 | 7.51 | 7.4 | 16M |
| September 04, 2026 | 7.46 | 7.48 | 7.48 | 7.6 | 7.44 | 24.91M |
| September 03, 2026 | 7.49 | 7.44 | 7.44 | 7.54 | 7.4 | 21.38M |
| September 02, 2026 | 7.39 | 7.5 | 7.5 | 7.54 | 7.29 | 24.28M |
| September 01, 2026 | 7.24 | 7.43 | 7.43 | 7.48 | 7.24 | 22.12M |
| August 31, 2026 | 7.32 | 7.27 | 7.27 | 7.33 | 7.2 | 10.81M |
| August 28, 2026 | 7.26 | 7.32 | 7.32 | 7.34 | 7.23 | 11.67M |
| August 27, 2026 | 7.32 | 7.27 | 7.27 | 7.32 | 7.18 | 15.51M |
| August 26, 2026 | 7.3 | 7.32 | 7.32 | 7.39 | 7.27 | 13.98M |
| August 25, 2026 | 7.15 | 7.3 | 7.3 | 7.31 | 7.09 | 20.42M |
| August 24, 2026 | 7.18 | 7.12 | 7.12 | 7.24 | 7.07 | 11.68M |
| August 21, 2026 | 7.1 | 7.19 | 7.19 | 7.2 | 7.02 | 11.55M |
| August 20, 2026 | 7.06 | 7.1 | 7.1 | 7.15 | 7.03 | 12.21M |
| August 19, 2026 | 7.38 | 7.05 | 7.05 | 7.38 | 7.02 | 22.97M |
| August 18, 2026 | 7.43 | 7.39 | 7.39 | 7.45 | 7.29 | 18.48M |
| August 17, 2026 | 7.35 | 7.41 | 7.41 | 7.42 | 7.23 | 18.92M |
| August 14, 2026 | 7.25 | 7.32 | 7.32 | 7.48 | 7.21 | 22.41M |
| August 13, 2026 | 7.5 | 7.28 | 7.28 | 7.53 | 7.27 | 20.05M |
| August 12, 2026 | 7.35 | 7.45 | 7.45 | 7.48 | 7.31 | 18.87M |
| August 11, 2026 | 7.47 | 7.36 | 7.36 | 7.47 | 7.27 | 17.37M |
| August 10, 2026 | 7.3 | 7.46 | 7.46 | 7.47 | 7.22 | 26.06M |
AD
