Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ) SHZ
7.33
-0.14(-1.87%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.33
-0.14(-1.87%)
Currency In CNY
If you invested ¥1000 in Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ) 10 years ago, it would be worth ¥675.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,250.85, while ¥1000 invested 1 year ago would be worth ¥804.61. This corresponds to total returns of -32.44%, 25.09%, -19.54%, respectively, with annualized returns of -3.84%, 4.58%, -19.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.71 | 7.47 | 7.47 | 7.75 | 7.41 | 4.15M |
| June 01, 2026 | 7.36 | 7.71 | 7.71 | 7.83 | 7.16 | 7.74M |
| May 29, 2026 | 7.4 | 7.33 | 7.33 | 7.48 | 7.26 | 4.03M |
| May 28, 2026 | 7.45 | 7.4 | 7.4 | 7.52 | 7.22 | 4.01M |
| May 27, 2026 | 7.69 | 7.45 | 7.45 | 7.69 | 7.34 | 4.3M |
| May 26, 2026 | 7.82 | 7.71 | 7.71 | 7.84 | 7.63 | 4.04M |
| May 25, 2026 | 8.06 | 7.85 | 7.85 | 8.15 | 7.84 | 3.07M |
| May 22, 2026 | 7.98 | 8.04 | 8.04 | 8.09 | 7.83 | 3.24M |
| May 21, 2026 | 8.37 | 7.96 | 7.96 | 8.37 | 7.93 | 4.21M |
| May 20, 2026 | 8.33 | 8.21 | 8.21 | 8.33 | 8.17 | 2.61M |
| May 19, 2026 | 8.35 | 8.34 | 8.34 | 8.44 | 8.25 | 2.67M |
| May 18, 2026 | 8.37 | 8.36 | 8.36 | 8.4 | 8.1 | 4.29M |
| May 15, 2026 | 8.35 | 8.39 | 8.39 | 8.52 | 8.33 | 3.33M |
| May 14, 2026 | 8.6 | 8.35 | 8.35 | 8.6 | 8.3 | 4.57M |
| May 13, 2026 | 8.65 | 8.56 | 8.56 | 8.85 | 8.52 | 4.95M |
| May 12, 2026 | 8.8 | 8.6 | 8.6 | 8.81 | 8.54 | 4.6M |
| May 11, 2026 | 8.74 | 8.72 | 8.72 | 8.76 | 8.62 | 4.43M |
| May 08, 2026 | 8.54 | 8.71 | 8.71 | 8.75 | 8.51 | 3.79M |
| May 07, 2026 | 8.58 | 8.52 | 8.52 | 8.66 | 8.49 | 3.46M |
| May 06, 2026 | 8.62 | 8.58 | 8.58 | 8.71 | 8.5 | 3.66M |
| April 30, 2026 | 8.6 | 8.62 | 8.62 | 8.72 | 8.56 | 3.12M |
| April 29, 2026 | 8.43 | 8.57 | 8.57 | 8.6 | 8.42 | 4.1M |
| April 28, 2026 | 8.8 | 8.51 | 8.51 | 8.84 | 8.34 | 9.55M |
| April 27, 2026 | 8.84 | 8.98 | 8.98 | 9.02 | 8.72 | 4.27M |
| April 24, 2026 | 8.73 | 8.85 | 8.85 | 8.88 | 8.63 | 3.1M |
| April 23, 2026 | 8.85 | 8.73 | 8.73 | 8.89 | 8.65 | 3.42M |
| April 22, 2026 | 8.88 | 8.88 | 8.88 | 8.92 | 8.81 | 2.62M |
| April 21, 2026 | 9.02 | 8.94 | 8.94 | 9.03 | 8.88 | 2.5M |
| April 20, 2026 | 8.88 | 9.02 | 9.02 | 9.06 | 8.81 | 3.65M |
| April 17, 2026 | 9.02 | 8.87 | 8.87 | 9.02 | 8.81 | 2.96M |
| April 16, 2026 | 8.94 | 9.02 | 9.02 | 9.03 | 8.88 | 2.75M |
| April 15, 2026 | 9 | 8.92 | 8.92 | 9.05 | 8.91 | 1.76M |
| April 14, 2026 | 9 | 9 | 9 | 9.1 | 8.92 | 2.39M |
| April 13, 2026 | 9.05 | 8.98 | 8.98 | 9.08 | 8.86 | 2.3M |
| April 10, 2026 | 9.02 | 9.01 | 9.01 | 9.09 | 8.97 | 2.06M |
| April 09, 2026 | 9.14 | 8.94 | 8.94 | 9.18 | 8.92 | 2.45M |
| April 08, 2026 | 9.09 | 9.14 | 9.14 | 9.15 | 9.02 | 3.18M |
| April 07, 2026 | 8.72 | 8.98 | 8.98 | 9.02 | 8.68 | 4.53M |
| April 03, 2026 | 9.01 | 8.72 | 8.72 | 9.66 | 8.69 | 4.62M |
| April 02, 2026 | 9.13 | 8.94 | 8.94 | 9.17 | 8.9 | 2.19M |
| April 01, 2026 | 9.19 | 9.13 | 9.13 | 9.25 | 9.05 | 2.7M |
| March 31, 2026 | 9.18 | 9.07 | 9.07 | 9.25 | 9.04 | 3.14M |
| March 30, 2026 | 9.05 | 9.12 | 9.12 | 9.23 | 8.99 | 2.68M |
| March 27, 2026 | 8.88 | 9.05 | 9.05 | 9.08 | 8.86 | 2.37M |
| March 26, 2026 | 9.08 | 8.95 | 8.95 | 9.19 | 8.91 | 2.56M |
| March 25, 2026 | 8.85 | 9.06 | 9.06 | 9.08 | 8.84 | 3.33M |
| March 24, 2026 | 8.68 | 8.85 | 8.85 | 8.85 | 8.52 | 4.35M |
| March 23, 2026 | 8.85 | 8.51 | 8.51 | 8.91 | 8.4 | 4.29M |
| March 20, 2026 | 9.23 | 9.01 | 9.01 | 9.3 | 8.97 | 2.97M |
| March 19, 2026 | 9.46 | 9.18 | 9.18 | 9.5 | 9.15 | 3.54M |
| March 18, 2026 | 9.39 | 9.51 | 9.51 | 9.6 | 9.26 | 3.72M |
| March 17, 2026 | 9.68 | 9.39 | 9.39 | 9.7 | 9.38 | 3.98M |
| March 16, 2026 | 9.53 | 9.66 | 9.66 | 9.99 | 9.52 | 5.96M |
| March 13, 2026 | 9.48 | 9.48 | 9.48 | 9.6 | 9.44 | 3.23M |
| March 12, 2026 | 9.49 | 9.49 | 9.49 | 9.6 | 9.4 | 4.56M |
| March 11, 2026 | 9.64 | 9.49 | 9.49 | 9.65 | 9.45 | 3.08M |
| March 10, 2026 | 9.47 | 9.55 | 9.62 | 9.56 | 9.46 | 1.3M |
| March 09, 2026 | 9.53 | 9.42 | 9.42 | 9.58 | 9.36 | 3.18M |
| March 06, 2026 | 9.47 | 9.61 | 9.61 | 9.63 | 9.42 | 3.87M |
| March 05, 2026 | 9.49 | 9.48 | 9.48 | 9.7 | 9.45 | 2.97M |