Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ) SHZ

7.25

-0.22(-2.95%)

Updated at June 03 12:58PM

Currency In CNY

002098.SZ Historical Return

If you invested ¥1000 in Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ) 10 years ago, it would be worth ¥675.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,250.85, while ¥1000 invested 1 year ago would be worth ¥804.61. This corresponds to total returns of -32.44%, 25.09%, -19.54%, respectively, with annualized returns of -3.84%, 4.58%, -19.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002098.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.717.477.477.757.414.15M
June 01, 20267.367.717.717.837.167.74M
May 29, 20267.47.337.337.487.264.03M
May 28, 20267.457.47.47.527.224.01M
May 27, 20267.697.457.457.697.344.3M
May 26, 20267.827.717.717.847.634.04M
May 25, 20268.067.857.858.157.843.07M
May 22, 20267.988.048.048.097.833.24M
May 21, 20268.377.967.968.377.934.21M
May 20, 20268.338.218.218.338.172.61M
May 19, 20268.358.348.348.448.252.67M
May 18, 20268.378.368.368.48.14.29M
May 15, 20268.358.398.398.528.333.33M
May 14, 20268.68.358.358.68.34.57M
May 13, 20268.658.568.568.858.524.95M
May 12, 20268.88.68.68.818.544.6M
May 11, 20268.748.728.728.768.624.43M
May 08, 20268.548.718.718.758.513.79M
May 07, 20268.588.528.528.668.493.46M
May 06, 20268.628.588.588.718.53.66M
April 30, 20268.68.628.628.728.563.12M
April 29, 20268.438.578.578.68.424.1M
April 28, 20268.88.518.518.848.349.55M
April 27, 20268.848.988.989.028.724.27M
April 24, 20268.738.858.858.888.633.1M
April 23, 20268.858.738.738.898.653.42M
April 22, 20268.888.888.888.928.812.62M
April 21, 20269.028.948.949.038.882.5M
April 20, 20268.889.029.029.068.813.65M
April 17, 20269.028.878.879.028.812.96M
April 16, 20268.949.029.029.038.882.75M
April 15, 202698.928.929.058.911.76M
April 14, 20269999.18.922.39M
April 13, 20269.058.988.989.088.862.3M
April 10, 20269.029.019.019.098.972.06M
April 09, 20269.148.948.949.188.922.45M
April 08, 20269.099.149.149.159.023.18M
April 07, 20268.728.988.989.028.684.53M
April 03, 20269.018.728.729.668.694.62M
April 02, 20269.138.948.949.178.92.19M
April 01, 20269.199.139.139.259.052.7M
March 31, 20269.189.079.079.259.043.14M
March 30, 20269.059.129.129.238.992.68M
March 27, 20268.889.059.059.088.862.37M
March 26, 20269.088.958.959.198.912.56M
March 25, 20268.859.069.069.088.843.33M
March 24, 20268.688.858.858.858.524.35M
March 23, 20268.858.518.518.918.44.29M
March 20, 20269.239.019.019.38.972.97M
March 19, 20269.469.189.189.59.153.54M
March 18, 20269.399.519.519.69.263.72M
March 17, 20269.689.399.399.79.383.98M
March 16, 20269.539.669.669.999.525.96M
March 13, 20269.489.489.489.69.443.23M
March 12, 20269.499.499.499.69.44.56M
March 11, 20269.649.499.499.659.453.08M
March 10, 20269.479.559.629.569.461.3M
March 09, 20269.539.429.429.589.363.18M
March 06, 20269.479.619.619.639.423.87M
March 05, 20269.499.489.489.79.452.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved