Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ) 10 years ago, it would be worth ¥583.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,050.52, while ¥1000 invested 1 year ago would be worth ¥720.69. This corresponds to total returns of -41.62%, 5.05%, -27.93%, respectively, with annualized returns of -5.24%, 0.99%, -27.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.09 | 7.07 | 7.07 | 7.17 | 6.99 | 3.36M |
| August 20, 2026 | 7.23 | 7.1 | 7.1 | 7.27 | 7.07 | 5.24M |
| August 19, 2026 | 7.02 | 7.16 | 7.16 | 7.21 | 6.88 | 7.68M |
| August 18, 2026 | 7.17 | 7.02 | 7.02 | 7.18 | 7.02 | 4.21M |
| August 17, 2026 | 7.09 | 7.16 | 7.16 | 7.21 | 7.01 | 4.91M |
| August 14, 2026 | 7.02 | 7.09 | 7.09 | 7.2 | 6.93 | 7.49M |
| August 13, 2026 | 6.99 | 7.02 | 7.02 | 7.1 | 6.87 | 5.16M |
| August 12, 2026 | 6.88 | 6.98 | 6.98 | 7.02 | 6.85 | 4.38M |
| August 11, 2026 | 6.9 | 6.87 | 6.87 | 6.95 | 6.83 | 3.27M |
| August 10, 2026 | 6.69 | 6.91 | 6.91 | 6.95 | 6.69 | 5.66M |
| August 07, 2026 | 6.76 | 6.71 | 6.71 | 6.76 | 6.57 | 4.6M |
| August 06, 2026 | 6.68 | 6.77 | 6.77 | 6.78 | 6.62 | 3.91M |
| August 05, 2026 | 6.78 | 6.67 | 6.67 | 6.8 | 6.6 | 3.45M |
| August 04, 2026 | 6.85 | 6.74 | 6.74 | 6.86 | 6.71 | 3.21M |
| August 03, 2026 | 6.58 | 6.79 | 6.79 | 6.8 | 6.58 | 3.37M |
| July 31, 2026 | 6.57 | 6.59 | 6.59 | 6.63 | 6.51 | 2.38M |
| July 30, 2026 | 6.55 | 6.52 | 6.52 | 6.68 | 6.49 | 2.67M |
| July 29, 2026 | 6.43 | 6.56 | 6.56 | 6.62 | 6.42 | 3.07M |
| July 28, 2026 | 6.32 | 6.44 | 6.44 | 6.49 | 6.27 | 3.39M |
| July 27, 2026 | 6.15 | 6.3 | 6.3 | 6.36 | 6.15 | 2.55M |
| July 23, 2026 | 6.13 | 6.35 | 6.35 | 6.37 | 6.06 | 3.26M |
| July 22, 2026 | 6.2 | 6.16 | 6.16 | 6.32 | 6.09 | 3.85M |
| July 21, 2026 | 6.48 | 6.25 | 6.25 | 6.5 | 6.2 | 7.08M |
| July 20, 2026 | 6.64 | 6.49 | 6.49 | 6.76 | 6.4 | 5.92M |
| July 17, 2026 | 6.68 | 6.55 | 6.55 | 6.81 | 6.46 | 4.92M |
| July 16, 2026 | 6.56 | 6.68 | 6.68 | 6.74 | 6.47 | 3.37M |
| July 15, 2026 | 6.47 | 6.56 | 6.56 | 6.6 | 6.39 | 2.95M |
| July 14, 2026 | 6.32 | 6.46 | 6.46 | 6.47 | 6.2 | 3.28M |
| July 13, 2026 | 6.48 | 6.33 | 6.33 | 6.48 | 6.31 | 3.34M |
| July 10, 2026 | 6.29 | 6.46 | 6.46 | 6.57 | 6.22 | 3.5M |
| July 09, 2026 | 6.44 | 6.36 | 6.36 | 6.49 | 6.25 | 2.6M |
| July 08, 2026 | 6.57 | 6.52 | 6.52 | 6.6 | 6.42 | 2.81M |
| July 07, 2026 | 6.73 | 6.55 | 6.55 | 6.77 | 6.51 | 2.35M |
| July 06, 2026 | 6.78 | 6.73 | 6.73 | 6.89 | 6.73 | 2.64M |
| July 03, 2026 | 6.66 | 6.76 | 6.76 | 6.82 | 6.61 | 3.21M |
| July 02, 2026 | 6.63 | 6.6 | 6.6 | 6.77 | 6.58 | 3.67M |
| July 01, 2026 | 6.4 | 6.58 | 6.58 | 6.67 | 6.35 | 4.49M |
| June 30, 2026 | 6.44 | 6.4 | 6.4 | 6.57 | 6.3 | 3.44M |
| June 29, 2026 | 6.45 | 6.47 | 6.47 | 6.6 | 6.24 | 4.49M |
| June 26, 2026 | 6.54 | 6.51 | 6.51 | 6.63 | 6.37 | 3.48M |
| June 25, 2026 | 6.71 | 6.58 | 6.58 | 6.73 | 6.5 | 3.53M |
| June 24, 2026 | 6.96 | 6.71 | 6.71 | 7.03 | 6.63 | 4.21M |
| June 23, 2026 | 6.85 | 6.97 | 6.97 | 7.13 | 6.83 | 3.58M |
| June 22, 2026 | 6.79 | 6.88 | 6.88 | 6.9 | 6.57 | 3.51M |
| June 18, 2026 | 6.79 | 6.81 | 6.81 | 6.91 | 6.73 | 2.46M |
| June 17, 2026 | 7.01 | 6.83 | 6.83 | 7.02 | 6.78 | 3.16M |
| June 16, 2026 | 7.1 | 7.03 | 7.03 | 7.1 | 6.91 | 3.07M |
| June 15, 2026 | 7.25 | 7.09 | 7.09 | 7.29 | 7 | 3.93M |
| June 12, 2026 | 7.02 | 7.19 | 7.19 | 7.19 | 6.93 | 3.58M |
| June 11, 2026 | 6.96 | 7 | 7 | 7.1 | 6.83 | 2.99M |
| June 10, 2026 | 7.13 | 7.05 | 7.05 | 7.14 | 6.94 | 2.76M |
| June 09, 2026 | 7.09 | 7.13 | 7.13 | 7.23 | 6.99 | 3.21M |
| June 08, 2026 | 7.06 | 7.06 | 7.06 | 7.28 | 6.94 | 3.72M |
| June 05, 2026 | 7.14 | 7.22 | 7.22 | 7.32 | 7.03 | 3.38M |
| June 04, 2026 | 7.3 | 7.12 | 7.12 | 7.33 | 7.05 | 3.75M |
| June 03, 2026 | 7.45 | 7.31 | 7.31 | 7.48 | 7.23 | 4.79M |
| June 02, 2026 | 7.71 | 7.47 | 7.47 | 7.75 | 7.41 | 4.15M |
| June 01, 2026 | 7.36 | 7.71 | 7.71 | 7.83 | 7.16 | 7.74M |
| May 29, 2026 | 7.4 | 7.33 | 7.33 | 7.48 | 7.26 | 4.03M |
| May 28, 2026 | 7.45 | 7.4 | 7.4 | 7.52 | 7.22 | 4.01M |