Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002098.SZ Historical Return
If you invested ¥1000 in Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ) 10 years ago, it would be worth ¥570.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.04, while ¥1000 invested 1 year ago would be worth ¥698.83. This corresponds to total returns of -42.99%, 5.1%, -30.12%, respectively, with annualized returns of -5.46%, 1%, -30.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002098.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.57 | 6.59 | 6.59 | 6.63 | 6.51 | 2.38M |
| July 30, 2026 | 6.55 | 6.52 | 6.52 | 6.68 | 6.49 | 2.67M |
| July 29, 2026 | 6.43 | 6.56 | 6.56 | 6.62 | 6.42 | 3.07M |
| July 28, 2026 | 6.32 | 6.44 | 6.44 | 6.49 | 6.27 | 3.39M |
| July 27, 2026 | 6.15 | 6.3 | 6.3 | 6.36 | 6.15 | 2.55M |
| July 23, 2026 | 6.13 | 6.35 | 6.35 | 6.37 | 6.06 | 3.26M |
| July 22, 2026 | 6.2 | 6.16 | 6.16 | 6.32 | 6.09 | 3.85M |
| July 21, 2026 | 6.48 | 6.25 | 6.25 | 6.5 | 6.2 | 7.08M |
| July 20, 2026 | 6.64 | 6.49 | 6.49 | 6.76 | 6.4 | 5.92M |
| July 17, 2026 | 6.68 | 6.55 | 6.55 | 6.81 | 6.46 | 4.92M |
| July 16, 2026 | 6.56 | 6.68 | 6.68 | 6.74 | 6.47 | 3.37M |
| July 15, 2026 | 6.47 | 6.56 | 6.56 | 6.6 | 6.39 | 2.95M |
| July 14, 2026 | 6.32 | 6.46 | 6.46 | 6.47 | 6.2 | 3.28M |
| July 13, 2026 | 6.48 | 6.33 | 6.33 | 6.48 | 6.31 | 3.34M |
| July 10, 2026 | 6.29 | 6.46 | 6.46 | 6.57 | 6.22 | 3.5M |
| July 09, 2026 | 6.44 | 6.36 | 6.36 | 6.49 | 6.25 | 2.6M |
| July 08, 2026 | 6.57 | 6.52 | 6.52 | 6.6 | 6.42 | 2.81M |
| July 07, 2026 | 6.73 | 6.55 | 6.55 | 6.77 | 6.51 | 2.35M |
| July 06, 2026 | 6.78 | 6.73 | 6.73 | 6.89 | 6.73 | 2.64M |
| July 03, 2026 | 6.66 | 6.76 | 6.76 | 6.82 | 6.61 | 3.21M |
| July 02, 2026 | 6.63 | 6.6 | 6.6 | 6.77 | 6.58 | 3.67M |
| July 01, 2026 | 6.4 | 6.58 | 6.58 | 6.67 | 6.35 | 4.49M |
| June 30, 2026 | 6.44 | 6.4 | 6.4 | 6.57 | 6.3 | 3.44M |
| June 29, 2026 | 6.45 | 6.47 | 6.47 | 6.6 | 6.24 | 4.49M |
| June 26, 2026 | 6.54 | 6.51 | 6.51 | 6.63 | 6.37 | 3.48M |
| June 25, 2026 | 6.71 | 6.58 | 6.58 | 6.73 | 6.5 | 3.53M |
| June 24, 2026 | 6.96 | 6.71 | 6.71 | 7.03 | 6.63 | 4.21M |
| June 23, 2026 | 6.85 | 6.97 | 6.97 | 7.13 | 6.83 | 3.58M |
| June 22, 2026 | 6.79 | 6.88 | 6.88 | 6.9 | 6.57 | 3.51M |
| June 18, 2026 | 6.79 | 6.81 | 6.81 | 6.91 | 6.73 | 2.46M |
| June 17, 2026 | 7.01 | 6.83 | 6.83 | 7.02 | 6.78 | 3.16M |
| June 16, 2026 | 7.1 | 7.03 | 7.03 | 7.1 | 6.91 | 3.07M |
| June 15, 2026 | 7.25 | 7.09 | 7.09 | 7.29 | 7 | 3.93M |
| June 12, 2026 | 7.02 | 7.19 | 7.19 | 7.19 | 6.93 | 3.58M |
| June 11, 2026 | 6.96 | 7 | 7 | 7.1 | 6.83 | 2.99M |
| June 10, 2026 | 7.13 | 7.05 | 7.05 | 7.14 | 6.94 | 2.76M |
| June 09, 2026 | 7.09 | 7.13 | 7.13 | 7.23 | 6.99 | 3.21M |
| June 08, 2026 | 7.06 | 7.06 | 7.06 | 7.28 | 6.94 | 3.72M |
| June 05, 2026 | 7.14 | 7.22 | 7.22 | 7.32 | 7.03 | 3.38M |
| June 04, 2026 | 7.3 | 7.12 | 7.12 | 7.33 | 7.05 | 3.75M |
| June 03, 2026 | 7.45 | 7.31 | 7.31 | 7.48 | 7.23 | 4.79M |
| June 02, 2026 | 7.71 | 7.47 | 7.47 | 7.75 | 7.41 | 4.15M |
| June 01, 2026 | 7.36 | 7.71 | 7.71 | 7.83 | 7.16 | 7.74M |
| May 29, 2026 | 7.4 | 7.33 | 7.33 | 7.48 | 7.26 | 4.03M |
| May 28, 2026 | 7.45 | 7.4 | 7.4 | 7.52 | 7.22 | 4.01M |
| May 27, 2026 | 7.69 | 7.45 | 7.45 | 7.69 | 7.34 | 4.3M |
| May 26, 2026 | 7.82 | 7.71 | 7.71 | 7.84 | 7.63 | 4.04M |
| May 25, 2026 | 8.06 | 7.85 | 7.85 | 8.15 | 7.84 | 3.07M |
| May 22, 2026 | 7.98 | 8.04 | 8.04 | 8.09 | 7.83 | 3.24M |
| May 21, 2026 | 8.37 | 7.96 | 7.96 | 8.37 | 7.93 | 4.21M |
| May 20, 2026 | 8.33 | 8.21 | 8.21 | 8.33 | 8.17 | 2.61M |
| May 19, 2026 | 8.35 | 8.34 | 8.34 | 8.44 | 8.25 | 2.67M |
| May 18, 2026 | 8.37 | 8.36 | 8.36 | 8.4 | 8.1 | 4.29M |
| May 15, 2026 | 8.35 | 8.39 | 8.39 | 8.52 | 8.33 | 3.33M |
| May 14, 2026 | 8.6 | 8.35 | 8.35 | 8.6 | 8.3 | 4.57M |
| May 13, 2026 | 8.65 | 8.56 | 8.56 | 8.85 | 8.52 | 4.95M |
| May 12, 2026 | 8.8 | 8.6 | 8.6 | 8.81 | 8.54 | 4.6M |
| May 11, 2026 | 8.74 | 8.72 | 8.72 | 8.76 | 8.62 | 4.43M |
| May 08, 2026 | 8.54 | 8.71 | 8.71 | 8.75 | 8.51 | 3.79M |
| May 07, 2026 | 8.58 | 8.52 | 8.52 | 8.66 | 8.49 | 3.46M |
AD
