Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002098.SZ Historical Return
If you invested ¥1000 in Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ) 10 years ago, it would be worth ¥542.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,174.19, while ¥1000 invested 1 year ago would be worth ¥771.19. This corresponds to total returns of -45.75%, 17.42%, -22.88%, respectively, with annualized returns of -5.93%, 3.26%, -22.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002098.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.15 | 7.26 | 7.26 | 7.29 | 7.14 | 3.16M |
| November 10, 2026 | 7.11 | 7.17 | 7.17 | 7.18 | 7.06 | 2.51M |
| November 09, 2026 | 7.21 | 7.01 | 7.01 | 7.21 | 7.01 | 2.67M |
| November 06, 2026 | 7.05 | 7.12 | 7.12 | 7.21 | 6.98 | 3.08M |
| November 05, 2026 | 7.11 | 7.17 | 7.17 | 7.22 | 7.07 | 3.54M |
| November 04, 2026 | 7.06 | 7.11 | 7.11 | 7.13 | 6.93 | 4.88M |
| November 03, 2026 | 7 | 7.07 | 7.07 | 7.21 | 6.98 | 3.79M |
| November 02, 2026 | 6.93 | 7.06 | 7.06 | 7.06 | 6.72 | 4.89M |
| October 30, 2026 | 7.1 | 6.9 | 6.9 | 7.22 | 6.86 | 4.82M |
| October 29, 2026 | 7.25 | 7.13 | 7.13 | 7.29 | 7.12 | 3.46M |
| October 28, 2026 | 7.35 | 7.25 | 7.25 | 7.35 | 7.15 | 3.98M |
| October 27, 2026 | 7.48 | 7.27 | 7.27 | 7.68 | 7.27 | 4.93M |
| October 26, 2026 | 7.54 | 7.48 | 7.48 | 7.65 | 7.16 | 7.22M |
| October 23, 2026 | 7.7 | 7.7 | 7.7 | 7.76 | 7.36 | 4.63M |
| October 22, 2026 | 8.02 | 7.79 | 7.79 | 8.06 | 7.76 | 4.08M |
| October 21, 2026 | 8.04 | 8.01 | 8.01 | 8.17 | 7.99 | 4.33M |
| October 20, 2026 | 7.98 | 8 | 8 | 8.1 | 7.92 | 3.61M |
| October 19, 2026 | 8.06 | 7.99 | 7.99 | 8.2 | 7.91 | 4.32M |
| October 16, 2026 | 8.19 | 8.13 | 8.13 | 8.28 | 8.06 | 3.4M |
| October 15, 2026 | 8.05 | 8.06 | 8.06 | 8.21 | 8.05 | 4.14M |
| October 14, 2026 | 8.31 | 8.24 | 8.24 | 8.47 | 8.2 | 3.02M |
| October 13, 2026 | 8.2 | 8.34 | 8.34 | 8.39 | 8.01 | 4.08M |
| October 12, 2026 | 8.38 | 8.26 | 8.26 | 8.46 | 8.23 | 3.88M |
| October 09, 2026 | 8.4 | 8.41 | 8.41 | 8.45 | 8.18 | 5.21M |
| October 08, 2026 | 8.2 | 8.41 | 8.41 | 8.48 | 8.16 | 5.45M |
| September 30, 2026 | 8.3 | 8.21 | 8.21 | 8.32 | 8.18 | 4.47M |
| September 29, 2026 | 8.21 | 8.28 | 8.28 | 8.38 | 8.21 | 4.75M |
| September 28, 2026 | 8.43 | 8.32 | 8.32 | 8.46 | 8.2 | 7.1M |
| September 24, 2026 | 8.12 | 8.41 | 8.41 | 8.49 | 8.11 | 8.33M |
| September 23, 2026 | 7.86 | 8.18 | 8.18 | 8.31 | 7.86 | 3.97M |
| September 22, 2026 | 7.86 | 8.24 | 8.24 | 8.32 | 7.86 | 4.48M |
| September 21, 2026 | 7.96 | 8.31 | 8.31 | 8.37 | 7.9 | 7M |
| September 18, 2026 | 7.86 | 7.91 | 7.91 | 8.05 | 7.86 | 3.64M |
| September 17, 2026 | 7.8 | 7.89 | 7.89 | 7.9 | 7.7 | 3.52M |
| September 16, 2026 | 7.68 | 7.79 | 7.79 | 7.81 | 7.62 | 3.96M |
| September 15, 2026 | 8 | 7.71 | 7.71 | 8.18 | 7.68 | 3.75M |
| September 11, 2026 | 7.91 | 7.82 | 7.82 | 8.05 | 7.8 | 4.7M |
| September 10, 2026 | 7.91 | 8.06 | 8.06 | 8.22 | 7.91 | 4.21M |
| September 09, 2026 | 8.18 | 8.15 | 8.15 | 8.27 | 8.03 | 6.16M |
| September 08, 2026 | 8.14 | 8.17 | 8.17 | 8.19 | 8.03 | 6.65M |
| September 07, 2026 | 8 | 8.18 | 8.18 | 8.24 | 7.94 | 10.41M |
| September 04, 2026 | 7.91 | 7.99 | 7.99 | 8.08 | 7.82 | 8.03M |
| September 03, 2026 | 8.15 | 7.8 | 7.8 | 8.25 | 7.77 | 12.7M |
| September 02, 2026 | 7.87 | 8.05 | 8.05 | 8.12 | 7.87 | 16.35M |
| September 01, 2026 | 7.83 | 7.85 | 7.85 | 7.98 | 7.71 | 21.69M |
| August 31, 2026 | 7.96 | 8.15 | 8.15 | 8.15 | 7.8 | 10.76M |
| August 28, 2026 | 7.27 | 7.41 | 7.41 | 7.47 | 7.27 | 3.65M |
| August 27, 2026 | 7.27 | 7.28 | 7.28 | 7.36 | 7.17 | 3.57M |
| August 26, 2026 | 7.16 | 7.21 | 7.21 | 7.25 | 7.11 | 3.1M |
| August 25, 2026 | 7 | 7.16 | 7.16 | 7.18 | 6.95 | 3.28M |
| August 24, 2026 | 7.06 | 7 | 7 | 7.09 | 6.93 | 2.82M |
| August 21, 2026 | 7.09 | 7.07 | 7.07 | 7.17 | 6.99 | 3.36M |
| August 20, 2026 | 7.23 | 7.1 | 7.1 | 7.27 | 7.07 | 5.24M |
| August 19, 2026 | 7.02 | 7.16 | 7.16 | 7.21 | 6.88 | 7.68M |
| August 18, 2026 | 7.17 | 7.02 | 7.02 | 7.18 | 7.02 | 4.21M |
| August 17, 2026 | 7.09 | 7.16 | 7.16 | 7.21 | 7.01 | 4.91M |
| August 14, 2026 | 7.02 | 7.09 | 7.09 | 7.2 | 6.93 | 7.49M |
| August 13, 2026 | 6.99 | 7.02 | 7.02 | 7.1 | 6.87 | 5.16M |
| August 12, 2026 | 6.88 | 6.98 | 6.98 | 7.02 | 6.85 | 4.38M |
| August 11, 2026 | 6.9 | 6.87 | 6.87 | 6.95 | 6.83 | 3.27M |
AD
