Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ) SHZ
5.77
-0.2(-3.35%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.77
-0.2(-3.35%)
Currency In CNY
If you invested ¥1000 in Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ) 10 years ago, it would be worth ¥736.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥716.77, while ¥1000 invested 1 year ago would be worth ¥907.23. This corresponds to total returns of -26.31%, -28.32%, -9.28%, respectively, with annualized returns of -3.01%, -6.44%, -9.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.15 | 5.97 | 5.97 | 6.35 | 5.94 | 61.82M |
| June 01, 2026 | 5.52 | 6.07 | 6.07 | 6.07 | 5.48 | 54.53M |
| May 29, 2026 | 5.41 | 5.52 | 5.52 | 5.58 | 5.35 | 18.55M |
| May 28, 2026 | 5.35 | 5.41 | 5.41 | 5.55 | 5.34 | 17.31M |
| May 27, 2026 | 5.48 | 5.35 | 5.35 | 5.51 | 5.33 | 13.75M |
| May 26, 2026 | 5.63 | 5.48 | 5.48 | 5.64 | 5.4 | 15.02M |
| May 25, 2026 | 5.59 | 5.6 | 5.6 | 5.72 | 5.53 | 17.69M |
| May 22, 2026 | 5.6 | 5.53 | 5.53 | 5.6 | 5.5 | 15.22M |
| May 21, 2026 | 5.67 | 5.56 | 5.56 | 5.8 | 5.56 | 15.62M |
| May 20, 2026 | 5.75 | 5.69 | 5.69 | 5.76 | 5.65 | 11.1M |
| May 19, 2026 | 5.84 | 5.79 | 5.79 | 5.93 | 5.68 | 22.05M |
| May 18, 2026 | 5.67 | 5.89 | 5.89 | 5.93 | 5.54 | 32.8M |
| May 15, 2026 | 5.71 | 5.67 | 5.67 | 5.73 | 5.6 | 20.2M |
| May 14, 2026 | 5.98 | 5.73 | 5.73 | 5.98 | 5.72 | 31.38M |
| May 13, 2026 | 6.07 | 5.98 | 5.98 | 6.11 | 5.97 | 26.29M |
| May 12, 2026 | 6.11 | 6.1 | 6.1 | 6.19 | 5.98 | 43.44M |
| May 11, 2026 | 6.11 | 6.16 | 6.16 | 6.19 | 6.08 | 28.61M |
| May 08, 2026 | 6.15 | 6.1 | 6.1 | 6.17 | 6.02 | 26.9M |
| May 07, 2026 | 6.26 | 6.13 | 6.13 | 6.29 | 6.08 | 32.86M |
| May 06, 2026 | 6.33 | 6.25 | 6.25 | 6.45 | 6.25 | 35.34M |
| April 30, 2026 | 6.48 | 6.34 | 6.34 | 6.55 | 6.28 | 48.48M |
| April 29, 2026 | 6.6 | 6.58 | 6.58 | 6.79 | 6.58 | 53.79M |
| April 28, 2026 | 7.24 | 7.31 | 7.31 | 7.35 | 7.19 | 26.08M |
| April 27, 2026 | 7.05 | 7.21 | 7.21 | 7.35 | 7.03 | 38.57M |
| April 24, 2026 | 6.87 | 6.97 | 6.97 | 7.11 | 6.86 | 17.58M |
| April 23, 2026 | 7.06 | 6.93 | 6.93 | 7.13 | 6.92 | 18.47M |
| April 22, 2026 | 7.15 | 7.05 | 7.05 | 7.19 | 7.01 | 21.66M |
| April 21, 2026 | 7.25 | 7.17 | 7.17 | 7.29 | 7.15 | 17.91M |
| April 20, 2026 | 7.17 | 7.29 | 7.29 | 7.65 | 7.17 | 36.45M |
| April 17, 2026 | 7.07 | 7.16 | 7.16 | 7.37 | 7.01 | 30.4M |
| April 16, 2026 | 7.08 | 7.08 | 7.08 | 7.13 | 6.98 | 18.18M |
| April 15, 2026 | 7.22 | 7.11 | 7.11 | 7.25 | 7.06 | 17.62M |
| April 14, 2026 | 7.35 | 7.2 | 7.2 | 7.41 | 7.09 | 23.62M |
| April 13, 2026 | 7.33 | 7.34 | 7.34 | 7.4 | 7.19 | 25.43M |
| April 10, 2026 | 7.23 | 7.31 | 7.31 | 7.4 | 7.17 | 35.91M |
| April 09, 2026 | 7.04 | 7.12 | 7.12 | 7.17 | 7.02 | 18.31M |
| April 08, 2026 | 7.14 | 7.11 | 7.11 | 7.21 | 7.03 | 26.5M |
| April 07, 2026 | 6.81 | 7.02 | 7.02 | 7.08 | 6.74 | 27.82M |
| April 03, 2026 | 7.22 | 6.81 | 6.81 | 7.23 | 6.76 | 44.59M |
| April 02, 2026 | 7.25 | 7.29 | 7.29 | 7.36 | 7.2 | 30.44M |
| April 01, 2026 | 7.17 | 7.27 | 7.27 | 7.35 | 7.15 | 35.8M |
| March 31, 2026 | 7.25 | 7.11 | 7.11 | 7.32 | 7.09 | 30.91M |
| March 30, 2026 | 7.11 | 7.18 | 7.18 | 7.32 | 6.94 | 37.86M |
| March 27, 2026 | 6.85 | 7.17 | 7.17 | 7.28 | 6.82 | 28.84M |
| March 26, 2026 | 6.91 | 6.93 | 6.93 | 7.08 | 6.86 | 19.38M |
| March 25, 2026 | 6.82 | 6.94 | 6.94 | 7 | 6.78 | 25.1M |
| March 24, 2026 | 6.53 | 6.88 | 6.88 | 6.93 | 6.45 | 37.63M |
| March 23, 2026 | 6.6 | 6.43 | 6.43 | 6.76 | 6.35 | 27.76M |
| March 20, 2026 | 6.91 | 6.73 | 6.73 | 6.99 | 6.72 | 19.67M |
| March 19, 2026 | 7.13 | 6.9 | 6.9 | 7.16 | 6.86 | 26.26M |
| March 18, 2026 | 7.13 | 7.2 | 7.2 | 7.24 | 7.09 | 18.59M |
| March 17, 2026 | 7.26 | 7.13 | 7.13 | 7.28 | 7.12 | 22.57M |
| March 16, 2026 | 7.37 | 7.26 | 7.26 | 7.4 | 7.15 | 29.66M |
| March 13, 2026 | 7.51 | 7.38 | 7.38 | 7.63 | 7.37 | 32.09M |
| March 12, 2026 | 7.54 | 7.48 | 7.48 | 7.62 | 7.37 | 22.88M |
| March 11, 2026 | 7.49 | 7.55 | 7.55 | 7.58 | 7.39 | 33.56M |
| March 10, 2026 | 7.26 | 7.52 | 7.46 | 7.75 | 7.26 | 21.13M |
| March 09, 2026 | 7.3 | 7.53 | 7.53 | 7.54 | 7.17 | 38.41M |
| March 06, 2026 | 7.26 | 7.5 | 7.5 | 7.54 | 7.2 | 35.43M |
| March 05, 2026 | 7.64 | 7.33 | 7.33 | 7.7 | 7.22 | 50.91M |