Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ) SHZ

5.94

-0.01(-0.17%)

Updated at September 08 11:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.895.955.955.955.7911.32M
September 04, 20255.935.895.896.025.815.55M
September 03, 20256.085.935.936.155.9117.19M
September 02, 20256.146.076.076.196.0217.3M
September 01, 20256.016.146.146.375.9732.61M
August 29, 20256.036.036.036.115.9718.56M
August 28, 20256.156.076.076.245.8339.44M
August 27, 20256.466.166.166.646.1148M
August 26, 20256.046.416.416.646.0169.48M
August 25, 20256.066.046.046.156.0118.11M
August 22, 20256.126.076.076.146.0114.22M
August 21, 20256.146.126.126.196.0812.57M
August 20, 20256.166.166.166.176.0216.37M
August 19, 20256.096.126.126.236.0716.81M
August 18, 20256.186.16.16.226.0918.01M
August 15, 20256.126.186.186.216.0815.33M
August 14, 20256.286.126.126.346.1114.86M
August 13, 20256.226.266.266.326.1416.85M
August 12, 20256.226.216.216.36.1416.37M
August 11, 20256.036.236.236.24619.18M
August 08, 20256.046.046.046.095.9711.25M
August 07, 20256.16.066.066.166.0414.54M
August 06, 20256.286.16.16.336.0816.52M
August 05, 20256.256.276.276.366.2115.62M
August 04, 20256.176.266.266.276.0618.93M
August 01, 20256.246.226.226.376.216.58M
July 31, 20256.296.246.246.336.2219.76M
July 30, 20256.246.336.336.46.1926.95M
July 29, 20256.156.256.256.416.0823.06M
July 28, 20256.126.136.136.26.0814.39M
July 25, 20256.186.136.136.246.1212.48M
July 24, 20256.136.186.186.216.1212.16M
July 23, 20256.26.146.146.216.1112.55M
July 22, 20256.246.166.166.286.1312.93M
July 21, 20256.176.276.276.276.1714.06M
July 18, 20256.216.26.26.246.1113.65M
July 17, 20256.26.226.226.326.1718.72M
July 16, 20256.126.26.26.226.0913.2M
July 15, 20256.156.126.126.216.0415.87M
July 14, 20256.136.186.186.226.115.93M
July 11, 20256.156.136.136.266.1118.18M
July 10, 20256.116.146.146.216.0414.17M
July 09, 202566.136.136.25.9622.88M
July 08, 202566.026.026.15.9317.64M
July 07, 20255.96.016.016.055.8824.47M
July 04, 20255.865.955.956.15.8234.59M
July 03, 20255.715.865.866.035.6736.93M
July 02, 20255.645.655.655.855.6122.84M
July 01, 20255.525.655.655.675.515.43M
June 30, 20255.535.55.55.545.469.55M
June 27, 20255.495.515.515.585.489.14M
June 26, 20255.525.475.475.545.4311.41M
June 25, 20255.615.535.535.635.4813.44M
June 24, 20255.435.625.625.655.4317.1M
June 23, 20255.335.425.425.445.2713.68M
June 20, 20255.415.375.375.445.3310.28M
June 19, 20255.625.45.45.635.3815.15M
June 18, 20255.685.585.585.725.5315.26M
June 17, 20255.855.715.715.925.6915.84M
June 16, 20255.795.815.815.865.7115.5M