Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ) SHZ

5.90

-0.06999977(-1.17%)

Updated at June 03 10:25AM

Currency In CNY

002099.SZ Historical Return

If you invested ¥1000 in Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ) 10 years ago, it would be worth ¥758.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥745.32, while ¥1000 invested 1 year ago would be worth ¥938.68. This corresponds to total returns of -24.14%, -25.47%, -6.13%, respectively, with annualized returns of -2.72%, -5.71%, -6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002099.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.155.975.976.355.9461.82M
June 01, 20265.526.076.076.075.4854.53M
May 29, 20265.415.525.525.585.3518.55M
May 28, 20265.355.415.415.555.3417.31M
May 27, 20265.485.355.355.515.3313.75M
May 26, 20265.635.485.485.645.415.02M
May 25, 20265.595.65.65.725.5317.69M
May 22, 20265.65.535.535.65.515.22M
May 21, 20265.675.565.565.85.5615.62M
May 20, 20265.755.695.695.765.6511.1M
May 19, 20265.845.795.795.935.6822.05M
May 18, 20265.675.895.895.935.5432.8M
May 15, 20265.715.675.675.735.620.2M
May 14, 20265.985.735.735.985.7231.38M
May 13, 20266.075.985.986.115.9726.29M
May 12, 20266.116.16.16.195.9843.44M
May 11, 20266.116.166.166.196.0828.61M
May 08, 20266.156.16.16.176.0226.9M
May 07, 20266.266.136.136.296.0832.86M
May 06, 20266.336.256.256.456.2535.34M
April 30, 20266.486.346.346.556.2848.48M
April 29, 20266.66.586.586.796.5853.79M
April 28, 20267.247.317.317.357.1926.08M
April 27, 20267.057.217.217.357.0338.57M
April 24, 20266.876.976.977.116.8617.58M
April 23, 20267.066.936.937.136.9218.47M
April 22, 20267.157.057.057.197.0121.66M
April 21, 20267.257.177.177.297.1517.91M
April 20, 20267.177.297.297.657.1736.45M
April 17, 20267.077.167.167.377.0130.4M
April 16, 20267.087.087.087.136.9818.18M
April 15, 20267.227.117.117.257.0617.62M
April 14, 20267.357.27.27.417.0923.62M
April 13, 20267.337.347.347.47.1925.43M
April 10, 20267.237.317.317.47.1735.91M
April 09, 20267.047.127.127.177.0218.31M
April 08, 20267.147.117.117.217.0326.5M
April 07, 20266.817.027.027.086.7427.82M
April 03, 20267.226.816.817.236.7644.59M
April 02, 20267.257.297.297.367.230.44M
April 01, 20267.177.277.277.357.1535.8M
March 31, 20267.257.117.117.327.0930.91M
March 30, 20267.117.187.187.326.9437.86M
March 27, 20266.857.177.177.286.8228.84M
March 26, 20266.916.936.937.086.8619.38M
March 25, 20266.826.946.9476.7825.1M
March 24, 20266.536.886.886.936.4537.63M
March 23, 20266.66.436.436.766.3527.76M
March 20, 20266.916.736.736.996.7219.67M
March 19, 20267.136.96.97.166.8626.26M
March 18, 20267.137.27.27.247.0918.59M
March 17, 20267.267.137.137.287.1222.57M
March 16, 20267.377.267.267.47.1529.66M
March 13, 20267.517.387.387.637.3732.09M
March 12, 20267.547.487.487.627.3722.88M
March 11, 20267.497.557.557.587.3933.56M
March 10, 20267.267.527.467.757.2621.13M
March 09, 20267.37.537.537.547.1738.41M
March 06, 20267.267.57.57.547.235.43M
March 05, 20267.647.337.337.77.2250.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved