Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002099.SZ Historical Return
If you invested ¥1000 in Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ) 10 years ago, it would be worth ¥699.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.73, while ¥1000 invested 1 year ago would be worth ¥1,051.28. This corresponds to total returns of -30.03%, -18.33%, 5.13%, respectively, with annualized returns of -3.51%, -3.98%, 5.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002099.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.02 | 6.15 | 6.15 | 6.25 | 5.98 | 33.64M |
| September 29, 2026 | 6.03 | 6 | 6 | 6.19 | 5.9 | 35.25M |
| September 28, 2026 | 5.82 | 6 | 6 | 6.14 | 5.81 | 50.37M |
| September 24, 2026 | 5.84 | 5.82 | 5.82 | 5.93 | 5.74 | 28.26M |
| September 23, 2026 | 5.36 | 5.94 | 5.94 | 5.95 | 5.36 | 45.03M |
| September 22, 2026 | 5.36 | 5.63 | 5.63 | 5.75 | 5.36 | 31.01M |
| September 21, 2026 | 5.37 | 5.5 | 5.5 | 5.52 | 5.37 | 23.05M |
| September 18, 2026 | 5.36 | 5.36 | 5.36 | 5.46 | 5.29 | 17.25M |
| September 17, 2026 | 5.34 | 5.4 | 5.4 | 5.45 | 5.28 | 14.6M |
| September 16, 2026 | 5.35 | 5.33 | 5.33 | 5.38 | 5.24 | 15.05M |
| September 15, 2026 | 5.67 | 5.36 | 5.36 | 5.68 | 5.36 | 27.92M |
| September 11, 2026 | 5.25 | 5.29 | 5.29 | 5.41 | 5.15 | 26.27M |
| September 10, 2026 | 5.48 | 5.21 | 5.21 | 5.56 | 5.21 | 24.82M |
| September 09, 2026 | 5.6 | 5.47 | 5.47 | 5.77 | 5.46 | 34.09M |
| September 08, 2026 | 5.45 | 5.46 | 5.46 | 5.55 | 5.39 | 14.75M |
| September 07, 2026 | 5.38 | 5.47 | 5.47 | 5.51 | 5.36 | 14.21M |
| September 04, 2026 | 5.35 | 5.41 | 5.41 | 5.47 | 5.34 | 16.84M |
| September 03, 2026 | 5.44 | 5.34 | 5.34 | 5.48 | 5.29 | 13.62M |
| September 02, 2026 | 5.61 | 5.43 | 5.43 | 5.65 | 5.36 | 21.29M |
| September 01, 2026 | 5.75 | 5.6 | 5.6 | 5.95 | 5.53 | 36.02M |
| August 31, 2026 | 5.35 | 5.64 | 5.64 | 5.85 | 5.32 | 48.3M |
| August 28, 2026 | 5.19 | 5.42 | 5.42 | 5.49 | 5.18 | 23.69M |
| August 27, 2026 | 5.21 | 5.21 | 5.21 | 5.27 | 5.16 | 10.8M |
| August 26, 2026 | 5.18 | 5.21 | 5.21 | 5.31 | 5.17 | 11.13M |
| August 25, 2026 | 5.06 | 5.19 | 5.19 | 5.2 | 5.02 | 12.44M |
| August 24, 2026 | 5.22 | 5.05 | 5.05 | 5.26 | 5.04 | 18.76M |
| August 21, 2026 | 5.43 | 5.24 | 5.24 | 5.45 | 5.22 | 28.12M |
| August 20, 2026 | 5.29 | 5.48 | 5.48 | 5.56 | 5.29 | 39.03M |
| August 19, 2026 | 5.36 | 5.19 | 5.19 | 5.43 | 5.19 | 15.18M |
| August 18, 2026 | 5.47 | 5.39 | 5.39 | 5.54 | 5.37 | 12.41M |
| August 17, 2026 | 5.37 | 5.5 | 5.5 | 5.52 | 5.26 | 16.02M |
| August 14, 2026 | 5.5 | 5.4 | 5.4 | 5.53 | 5.37 | 14M |
| August 13, 2026 | 5.47 | 5.51 | 5.51 | 5.61 | 5.37 | 20.41M |
| August 12, 2026 | 5.4 | 5.48 | 5.48 | 5.53 | 5.37 | 14.2M |
| August 11, 2026 | 5.41 | 5.41 | 5.41 | 5.48 | 5.38 | 9.84M |
| August 10, 2026 | 5.38 | 5.42 | 5.42 | 5.5 | 5.37 | 15.15M |
| August 07, 2026 | 5.29 | 5.36 | 5.36 | 5.39 | 5.26 | 15.15M |
| August 06, 2026 | 5.4 | 5.27 | 5.27 | 5.43 | 5.25 | 14.7M |
| August 05, 2026 | 5.48 | 5.41 | 5.41 | 5.52 | 5.4 | 9.9M |
| August 04, 2026 | 5.55 | 5.49 | 5.49 | 5.59 | 5.46 | 9.54M |
| August 03, 2026 | 5.47 | 5.51 | 5.51 | 5.52 | 5.41 | 8.58M |
| July 31, 2026 | 5.41 | 5.45 | 5.45 | 5.49 | 5.39 | 14.13M |
| July 30, 2026 | 5.41 | 5.43 | 5.43 | 5.5 | 5.35 | 16.39M |
| July 29, 2026 | 5.22 | 5.47 | 5.47 | 5.55 | 5.2 | 30.9M |
| July 28, 2026 | 5.14 | 5.22 | 5.22 | 5.3 | 5.14 | 12.73M |
| July 27, 2026 | 5 | 5.2 | 5.2 | 5.26 | 5 | 19.63M |
| July 23, 2026 | 4.96 | 5.12 | 5.12 | 5.14 | 4.91 | 22.27M |
| July 22, 2026 | 4.98 | 4.98 | 4.98 | 5.07 | 4.88 | 21.48M |
| July 21, 2026 | 5 | 5.01 | 5.01 | 5.08 | 4.87 | 21.44M |
| July 20, 2026 | 4.95 | 5.06 | 5.06 | 5.07 | 4.89 | 24.22M |
| July 17, 2026 | 5.35 | 5 | 5 | 5.39 | 4.91 | 42.13M |
| July 16, 2026 | 5.23 | 5.38 | 5.38 | 5.4 | 5.15 | 30.12M |
| July 15, 2026 | 5.1 | 5.27 | 5.27 | 5.36 | 5.03 | 36.97M |
| July 14, 2026 | 5.16 | 5.26 | 5.26 | 5.32 | 5.11 | 20.34M |
| July 13, 2026 | 5.23 | 5.17 | 5.17 | 5.32 | 5.14 | 20.75M |
| July 10, 2026 | 5.1 | 5.24 | 5.24 | 5.34 | 5.04 | 24.75M |
| July 09, 2026 | 5.1 | 5.12 | 5.12 | 5.23 | 5.07 | 13.93M |
| July 08, 2026 | 5.23 | 5.15 | 5.15 | 5.29 | 5.1 | 15.51M |
| July 07, 2026 | 5.35 | 5.26 | 5.26 | 5.4 | 5.17 | 17.66M |
| July 06, 2026 | 5.45 | 5.42 | 5.42 | 5.55 | 5.36 | 23.3M |
AD
