Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ) SHZ

6.10

-0.08(-1.29%)

Updated at December 05 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.186.186.186.226.110.95M
December 03, 20256.226.156.156.246.139.97M
December 02, 20256.226.226.226.256.148.55M
December 01, 20256.256.236.236.336.1911.07M
November 28, 20256.186.246.246.256.1211.24M
November 27, 20256.226.186.186.246.139.13M
November 26, 20256.236.166.166.366.1412.22M
November 25, 20256.096.236.236.316.0917.36M
November 24, 20255.886.026.026.25.8817.03M
November 21, 20256.165.875.876.215.8316.61M
November 20, 20256.166.166.166.236.119.16M
November 19, 20256.326.166.166.346.1411.83M
November 18, 20256.346.316.316.416.2512.43M
November 17, 20256.346.376.376.446.321.05M
November 14, 20256.316.36.36.416.2817.07M
November 13, 20256.256.316.316.336.2313.95M
November 12, 20256.416.256.256.416.2416.31M
November 11, 20256.366.46.46.426.3115.55M
November 10, 20256.336.386.386.446.2521.3M
November 07, 20256.256.346.346.376.2225.77M
November 06, 20256.286.256.256.356.1723.13M
November 05, 20256.196.346.346.46.1235.46M
November 04, 20256.386.246.246.446.1952.22M
November 03, 20255.826.316.316.315.7351.44M
October 31, 20255.525.745.745.765.5214.03M
October 30, 20255.655.525.525.665.5211.17M
October 29, 20255.75.675.675.75.5910.24M
October 28, 20255.75.715.715.765.678.59M
October 27, 20255.745.695.695.775.679.52M
October 24, 20255.795.725.725.855.78.13M
October 23, 20255.815.775.775.815.689.08M
October 22, 20255.85.815.815.875.798.54M
October 21, 20255.785.865.865.885.7414.22M
October 20, 20255.65.745.745.835.5912.54M
October 17, 20255.75.65.65.765.598.65M
October 16, 20255.715.715.715.745.667.7M
October 15, 20255.665.725.725.765.629.54M
October 14, 20255.795.655.655.815.6212.78M
October 13, 20255.755.775.775.845.6812.59M
October 10, 20255.835.855.855.995.8113.78M
October 09, 20255.715.855.855.995.6825.18M
September 30, 20255.715.685.685.735.668.62M
September 29, 20255.675.715.715.775.5513.84M
September 26, 20255.745.665.665.765.5913.52M
September 25, 20255.925.755.755.925.7222.56M
September 24, 20255.885.945.945.965.7813.48M
September 23, 20256.215.885.886.225.7829.02M
September 22, 20256.346.186.186.386.1713.75M
September 19, 20256.366.346.346.486.2617.36M
September 18, 20256.426.366.366.486.2719.4M
September 17, 20256.526.46.46.536.3714.29M
September 16, 20256.476.516.516.576.4115.12M
September 15, 20256.446.486.486.546.3319.87M
September 12, 20256.526.396.396.586.3419.11M
September 11, 20256.346.496.496.556.2131.31M
September 10, 20256.286.46.46.66.2341.46M
September 09, 20256.026.196.196.3633.84M
September 08, 20255.956.026.026.035.8914.44M
September 05, 20255.895.955.955.955.7911.32M
September 04, 20255.935.895.896.025.815.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved