0.09
+0.001(+1.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 505,000 |
| November 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.51M |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| October 31, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 250,000 |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.09M |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| October 27, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 910,000 |
| October 26, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 910,000 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 130,000 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.3M |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.08M |
| October 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 30,000 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 215,000 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 260,000 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| October 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 400,000 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 335,000 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.19M |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 355,000 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 475,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 275,000 |
| September 24, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 210,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 90,000 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 455,000 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.1M |
| September 17, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 3.69M |
| September 16, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 3.43M |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 675,000 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 470,000 |
| September 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 255,000 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.29M |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 225,000 |
| September 08, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 4.51M |
| September 05, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 1.42M |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| September 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 195,000 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,000 |
| August 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,000 |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500,000 |
| August 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 105,000 |
| August 14, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 270,000 |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 140,000 |