Great China Holdings (Hong Kong) Limited (0021.HK) HKSE

Currency In HKD

AD

0021.HK Historical Return

If you invested $1000 in Great China Holdings (Hong Kong) Limited (0021.HK) 10 years ago, it would be worth $177.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $352.2, while $1000 invested 1 year ago would be worth $538.46. This corresponds to total returns of -82.22%, -64.78%, -46.15%, respectively, with annualized returns of -15.86%, -18.83%, -46.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0021.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.070.060.060.080.0515.85M
November 09, 20260.060.070.070.070.06430,000
November 05, 20260.070.070.070.070.07450,000
November 04, 20260.070.070.070.070.07255,000
November 03, 20260.070.070.070.070.07690,000
November 02, 20260.070.070.070.070.0720,000
October 30, 20260.070.070.070.070.071.76M
October 29, 20260.070.070.070.080.071.45M
October 28, 20260.070.080.080.080.072.63M
October 23, 20260.070.080.080.080.07110,000
October 22, 20260.070.070.070.080.07830,000
October 21, 20260.080.080.080.080.0855,000
October 15, 20260.070.080.080.090.07735,000
October 14, 20260.080.080.080.080.08615,000
October 13, 20260.080.080.080.080.08565,000
October 12, 20260.080.080.080.080.08675,000
October 09, 20260.080.080.080.080.08435,000
October 08, 20260.080.080.080.080.08265,000
October 07, 20260.080.080.080.080.0860,000
October 06, 20260.080.080.080.080.08225,000
September 30, 20260.080.080.080.080.0870,000
September 29, 20260.090.080.080.10.087.44M
September 28, 20260.090.090.090.090.086.87M
September 25, 20260.080.090.090.090.08310,000
September 24, 20260.090.080.080.090.081.26M
September 23, 20260.090.090.090.090.082.42M
September 22, 20260.090.090.090.110.099.32M
September 21, 20260.090.090.090.120.0818.05M
September 18, 20260.080.090.090.110.0818.42M
September 17, 20260.070.080.080.080.076.28M
September 16, 20260.070.070.070.080.071.17M
September 15, 20260.070.070.070.080.07320,000
September 11, 20260.080.070.070.080.07770,000
September 10, 20260.070.070.070.080.07775,000
September 09, 20260.080.080.080.080.071.07M
September 08, 20260.090.080.080.090.07405,000
September 07, 20260.080.080.080.090.071.61M
September 04, 20260.070.080.080.080.071.39M
September 03, 20260.080.080.080.080.07145,000
September 02, 20260.080.080.080.080.082.35M
September 01, 20260.110.080.080.130.0831M
August 31, 20260.080.110.110.150.0822.12M
August 28, 20260.080.080.080.080.0885,000
August 27, 20260.090.080.080.090.0830,000
August 26, 20260.080.080.080.080.0815,000
August 25, 20260.080.080.080.080.08320,000
August 24, 20260.10.080.080.110.087.86M
August 21, 20260.110.110.110.110.1115,000
August 20, 20260.090.110.110.110.09300,000
August 19, 20260.10.110.110.110.098.02M
August 17, 20260.090.10.10.10.091.04M
August 14, 20260.10.10.10.120.18.75M
August 13, 20260.110.090.090.110.08355,000
August 12, 20260.10.10.10.10.1200,000
August 11, 20260.10.10.10.110.092.43M
August 10, 20260.090.10.10.130.088.23M
August 07, 20260.080.080.080.110.0710.42M
August 06, 20260.070.070.070.080.073.26M
August 05, 20260.070.070.070.070.071.58M
August 04, 20260.060.060.060.060.06175,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved