0.10
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.19M |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 355,000 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 475,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 275,000 |
| September 24, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 210,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 90,000 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 455,000 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.1M |
| September 17, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 3.69M |
| September 16, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 3.43M |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 675,000 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 470,000 |
| September 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 255,000 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.29M |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 225,000 |
| September 08, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 4.51M |
| September 05, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 1.42M |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| September 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 195,000 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,000 |
| August 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,000 |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500,000 |
| August 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 105,000 |
| August 14, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 270,000 |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 140,000 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.65M |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| August 04, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.1M |
| August 01, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 665,000 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 29, 2025 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 845,000 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 115,000 |
| July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| July 18, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 1.55M |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 870,000 |
| July 15, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 1.57M |
| July 14, 2025 | 0.14 | 0.13 | 0.13 | 0.16 | 0.12 | 2.6M |
| July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 770,000 |