Great China Holdings (Hong Kong) Limited (0021.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Great China Holdings (Hong Kong) Limited (0021.HK) 10 years ago, it would be worth $296.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $387.64, while $1000 invested 1 year ago would be worth $610.62. This corresponds to total returns of -70.39%, -61.24%, -38.94%, respectively, with annualized returns of -11.46%, -17.27%, -38.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 770,000 |
| September 10, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 775,000 |
| September 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.07M |
| September 08, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 405,000 |
| September 07, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 1.61M |
| September 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.39M |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 145,000 |
| September 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.35M |
| September 01, 2026 | 0.11 | 0.08 | 0.08 | 0.13 | 0.08 | 31M |
| August 31, 2026 | 0.08 | 0.11 | 0.11 | 0.15 | 0.08 | 22.12M |
| August 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 85,000 |
| August 27, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 30,000 |
| August 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| August 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 320,000 |
| August 24, 2026 | 0.1 | 0.08 | 0.08 | 0.11 | 0.08 | 7.86M |
| August 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,000 |
| August 20, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 300,000 |
| August 19, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 8.02M |
| August 17, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.04M |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 8.75M |
| August 13, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 355,000 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 2.43M |
| August 10, 2026 | 0.09 | 0.1 | 0.1 | 0.13 | 0.08 | 8.23M |
| August 07, 2026 | 0.08 | 0.08 | 0.08 | 0.11 | 0.07 | 10.42M |
| August 06, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.26M |
| August 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.58M |
| August 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 175,000 |
| July 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 90,000 |
| July 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 580,000 |
| July 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,100 |
| July 24, 2026 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 5.01M |
| July 23, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.21M |
| July 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.14M |
| July 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 125,000 |
| July 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 370,000 |
| July 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 520,000 |
| July 16, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 20,000 |
| July 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 255,000 |
| July 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 235,000 |
| July 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| July 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| July 06, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 220,000 |
| July 03, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 4.12M |
| July 02, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3.01M |
| June 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 250,000 |
| June 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| June 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 35,000 |
| June 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.53M |
| June 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 450,000 |
| June 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 250,000 |
| June 15, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 50,000 |
| June 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 765,000 |
| June 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 290,000 |
| June 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 125,000 |
| June 08, 2026 | 0.09 | 0.09 | 0.09 | 0.12 | 0.09 | 12.66M |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.13 | 0.08 | 19.82M |
| June 04, 2026 | 0.08 | 0.09 | 0.09 | 0.12 | 0.08 | 14.13M |
| June 03, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 315,000 |
| June 01, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.61M |