Great China Holdings (Hong Kong) Limited (0021.HK) HKSE

Currency In HKD

AD

0021.HK Historical Return

If you invested $1000 in Great China Holdings (Hong Kong) Limited (0021.HK) 10 years ago, it would be worth $481.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.33, while $1000 invested 1 year ago would be worth $860.66. This corresponds to total returns of -51.83%, -41.67%, -13.93%, respectively, with annualized returns of -7.04%, -10.22%, -13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0021.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.110.110.110.110.1115,000
August 20, 20260.090.110.110.110.09300,000
August 19, 20260.10.110.110.110.098.02M
August 17, 20260.090.10.10.10.091.04M
August 14, 20260.10.10.10.120.18.75M
August 13, 20260.110.090.090.110.08355,000
August 12, 20260.10.10.10.10.1200,000
August 11, 20260.10.10.10.110.092.43M
August 10, 20260.090.10.10.130.088.23M
August 07, 20260.080.080.080.110.0710.42M
August 06, 20260.070.070.070.080.073.26M
August 05, 20260.070.070.070.070.071.58M
August 04, 20260.060.060.060.060.06175,000
July 29, 20260.060.060.060.060.0690,000
July 28, 20260.060.060.060.060.06580,000
July 27, 20260.070.070.070.070.0710,100
July 24, 20260.080.060.060.080.065.01M
July 23, 20260.060.070.070.070.061.21M
July 22, 20260.070.070.070.070.061.14M
July 21, 20260.070.070.070.070.07125,000
July 20, 20260.070.070.070.070.07370,000
July 17, 20260.070.070.070.070.07520,000
July 16, 20260.080.070.070.080.0720,000
July 15, 20260.070.070.070.070.07255,000
July 14, 20260.070.070.070.070.07235,000
July 13, 20260.070.070.070.070.0760,000
July 09, 20260.070.070.070.070.0710,000
July 06, 20260.070.070.070.080.07220,000
July 03, 20260.070.080.080.090.074.12M
July 02, 20260.060.070.070.070.063.01M
June 30, 20260.070.070.070.070.07250,000
June 29, 20260.070.070.070.070.0760,000
June 26, 20260.070.070.070.070.0735,000
June 25, 20260.070.070.070.070.071.53M
June 23, 20260.080.080.080.080.08450,000
June 17, 20260.080.080.080.080.08250,000
June 15, 20260.080.090.090.090.0850,000
June 12, 20260.090.090.090.090.08765,000
June 11, 20260.090.090.090.090.09290,000
June 09, 20260.090.090.090.090.09125,000
June 08, 20260.090.090.090.120.0912.66M
June 05, 20260.090.090.090.130.0819.82M
June 04, 20260.080.090.090.120.0814.13M
June 03, 20260.070.080.080.080.07315,000
June 01, 20260.090.080.080.090.081.61M
May 29, 20260.10.090.090.10.091.38M
May 28, 20260.080.10.10.110.0830.07M
May 26, 20260.080.090.090.10.0818.39M
May 22, 20260.080.080.080.090.078.12M
May 20, 20260.070.080.080.080.07255,000
May 18, 20260.070.070.070.070.07875,000
May 14, 20260.080.080.080.080.0810,000
May 13, 20260.090.090.090.090.0940,000
May 12, 20260.060.080.080.080.064.39M
May 08, 20260.070.070.070.070.075,000
May 06, 20260.070.070.070.070.0710,000
May 05, 20260.070.070.070.070.07100,000
May 04, 20260.060.070.070.070.06410,000
April 30, 20260.070.070.070.070.0690,000
April 29, 20260.070.070.070.070.0735,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved