Great China Holdings (Hong Kong) Limited (0021.HK) HKSE

0.08

+0.005(+6.41%)

Updated at June 03 01:01PM

Currency In HKD

0021.HK Historical Return

If you invested $1000 in Great China Holdings (Hong Kong) Limited (0021.HK) 10 years ago, it would be worth $436.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $395.24, while $1000 invested 1 year ago would be worth $768.52. This corresponds to total returns of -56.32%, -60.48%, -23.15%, respectively, with annualized returns of -7.94%, -16.94%, -23.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0021.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.090.080.080.090.081.61M
May 29, 20260.10.090.090.10.091.38M
May 28, 20260.080.10.10.110.0830.07M
May 26, 20260.080.090.090.10.0818.39M
May 22, 20260.080.080.080.090.078.12M
May 20, 20260.070.080.080.080.07255,000
May 18, 20260.070.070.070.070.07875,000
May 14, 20260.080.080.080.080.0810,000
May 13, 20260.090.090.090.090.0940,000
May 12, 20260.060.080.080.080.064.39M
May 08, 20260.070.070.070.070.075,000
May 06, 20260.070.070.070.070.0710,000
May 05, 20260.070.070.070.070.07100,000
May 04, 20260.060.070.070.070.06410,000
April 30, 20260.070.070.070.070.0690,000
April 29, 20260.070.070.070.070.0735,000
April 28, 20260.070.070.070.070.0715,000
April 27, 20260.070.070.070.070.07200,000
April 22, 20260.070.070.070.070.07470,617
April 21, 20260.070.070.070.070.07200,000
April 20, 20260.080.080.080.080.085,000
April 15, 20260.080.080.080.080.0835,000
April 14, 20260.080.080.080.080.08225,000
April 13, 20260.070.080.080.080.075.91M
April 10, 20260.070.070.070.070.07500,000
April 09, 20260.070.070.070.080.07170,000
April 08, 20260.070.070.070.080.07765,000
April 02, 20260.070.070.070.070.061.62M
April 01, 20260.060.070.070.080.06255,000
March 31, 20260.070.070.070.080.071.59M
March 30, 20260.060.070.070.080.06340,000
March 27, 20260.060.060.060.060.06570,000
March 26, 20260.070.070.070.070.06945,000
March 25, 20260.070.070.070.070.07355,000
March 24, 20260.070.080.080.080.071.39M
March 23, 2026-1-10.08-1-10
March 20, 2026-1-10.08-1-10
March 19, 20260.080.080.080.080.072.56M
March 18, 20260.080.080.080.080.0825,000
March 17, 20260.080.080.080.080.08180,000
March 16, 20260.080.080.080.080.080
March 13, 20260.080.080.080.080.081.52M
March 12, 20260.080.080.080.080.080
March 11, 20260.080.080.080.080.08790,000
March 10, 20260.090.090.090.090.0910,000
March 09, 20260.090.090.090.090.090
March 06, 2026-1-10.09-1-10
March 05, 2026-1-10.09-1-10
March 04, 20260.080.080.080.080.08510,000
March 03, 20260.090.090.090.090.09510,000
March 02, 20260.090.090.090.090.09110,000
February 27, 20260.090.090.090.10.0970,000
February 26, 20260.090.090.090.090.09240,000
February 25, 20260.090.090.090.090.09110,000
February 24, 20260.090.090.090.090.090
February 23, 20260.090.090.090.090.090
February 20, 2026-1-10.09-1-10
February 16, 20260.090.090.090.090.090
February 13, 20260.090.090.090.090.0950,000
February 12, 20260.090.090.090.090.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved