Great China Holdings (Hong Kong) Limited (0021.HK) HKSE
0.07
-0.001(-1.52%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
-0.001(-1.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.62M |
| April 01, 2026 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 255,000 |
| March 31, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.59M |
| March 30, 2026 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 340,000 |
| March 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 570,000 |
| March 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 945,000 |
| March 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 355,000 |
| March 24, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.39M |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.56M |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 180,000 |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.52M |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 790,000 |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 510,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 510,000 |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 70,000 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 16, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| February 13, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 50,000 |
| February 12, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| February 11, 2026 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 75,000 |
| February 10, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 180,000 |
| February 09, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 441,787 |
| February 06, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| February 05, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| February 04, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| February 03, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| February 02, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 30,000 |
| January 30, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 5,000 |
| January 29, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 28, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 27, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 4.17M |
| January 26, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 175,000 |
| January 23, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 220,000 |
| January 22, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 2.38M |
| January 21, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 20, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 19, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 16, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.09 | 250,000 |
| January 15, 2026 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 1.72M |
| January 14, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 100,000 |
| January 13, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 12, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 120,000 |
| January 09, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 08, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 07, 2026 | 0.09 | 0.1 | 0 | 0.11 | 0.09 | 251,789 |
| January 06, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 145,000 |
| January 05, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 02, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 31, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 30, 2025 | 0.11 | 0.1 | 0 | 0.11 | 0.09 | 8.4M |
| December 29, 2025 | 0.09 | 0.11 | 0 | 0.11 | 0.09 | 6.66M |