Great China Holdings (Hong Kong) Limited (0021.HK) HKSE
0.08
-0.001(-1.18%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
-0.001(-1.18%)
Currency In HKD
If you invested $1000 in Great China Holdings (Hong Kong) Limited (0021.HK) 10 years ago, it would be worth $449.74 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $391.71, while $1000 invested 1 year ago would be worth $708.33. This corresponds to total returns of -55.03%, -60.83%, -29.17%, respectively, with annualized returns of -7.68%, -17.08%, -29.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| May 12, 2026 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 4.39M |
| May 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| May 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| May 04, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 410,000 |
| April 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 90,000 |
| April 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 35,000 |
| April 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 |
| April 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 |
| April 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 470,617 |
| April 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 |
| April 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| April 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,000 |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 225,000 |
| April 13, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 5.91M |
| April 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 500,000 |
| April 09, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 170,000 |
| April 08, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 765,000 |
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.62M |
| April 01, 2026 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 255,000 |
| March 31, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.59M |
| March 30, 2026 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 340,000 |
| March 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 570,000 |
| March 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 945,000 |
| March 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 355,000 |
| March 24, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.39M |
| March 23, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.56M |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 180,000 |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.52M |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 790,000 |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 06, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 510,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 510,000 |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 70,000 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 20, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 11, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 75,000 |
| February 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 180,000 |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 441,787 |
| February 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |