Kyung Nong Corporation (002100.KS) KSC

9,660.00

+0(+0.00%)

Updated at September 29 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259,7309,6609,66010,0209,61053,148
September 25, 20259,6409,7309,7309,7609,63011,530
September 24, 20259,7609,6409,6409,8009,63029,047
September 23, 20259,6309,7509,7509,8209,63037,744
September 22, 20259,5809,6309,6309,6509,56021,005
September 19, 20259,7509,6509,6509,7809,62013,757
September 18, 20259,7409,7509,7509,8509,68034,482
September 17, 20259,7209,7409,7409,7609,64018,451
September 16, 20259,6109,7409,7409,7509,58033,993
September 15, 20259,5409,6109,6109,6509,46025,573
September 12, 20259,4709,5409,5409,5609,46019,908
September 11, 20259,5009,4609,4609,5109,45013,327
September 10, 20259,4309,5009,5009,5109,37033,592
September 09, 20259,5009,4309,4309,5009,40013,455
September 08, 20259,5409,4609,4609,6009,46015,519
September 05, 20259,6109,5409,5409,6109,42022,480
September 04, 20259,6409,6109,6109,6409,5706,619
September 03, 20259,6009,6309,6309,7509,51012,269
September 02, 20259,6109,5909,5909,6109,5007,168
September 01, 20259,6809,5309,5309,6809,50024,331
August 29, 20259,7409,6909,6909,7409,68014,838
August 28, 20259,7009,7609,7609,7609,67012,530
August 27, 20259,6909,7009,7009,7109,6307,623
August 26, 20259,7509,6809,6809,8109,65023,199
August 25, 20259,7009,6909,6909,7309,66013,995
August 22, 20259,7509,6809,6809,7509,66014,285
August 21, 202510,0509,6709,67010,0509,63039,763
August 20, 20259,6909,6209,6209,6909,53020,703
August 19, 20259,7009,6909,6909,7409,60014,530
August 18, 20259,8409,7009,7009,8809,65034,385
August 14, 20259,8709,8409,8409,9309,80020,691
August 13, 20259,9209,8709,8709,9309,74027,202
August 12, 20259,8909,9109,9109,9209,80021,344
August 11, 202510,0109,8909,89010,0509,88024,615
August 08, 20259,80010,00010,00010,0509,800111,741
August 07, 20259,8009,8009,8009,8409,75024,830
August 06, 20259,7109,8009,8009,8209,7107,515
August 05, 20259,7509,7809,7809,8609,71015,983
August 04, 20259,6009,6909,6909,8009,60012,705
August 01, 20259,8309,7109,7109,8309,65037,539
July 31, 20259,7309,9209,92010,0009,73056,474
July 30, 20259,7909,7509,7509,8309,73014,236
July 29, 20259,6909,7409,7409,7709,57016,671
July 28, 20259,7509,7209,7209,7709,58050,943
July 25, 20259,7309,7709,7709,8009,68014,128
July 24, 20259,9109,7309,7309,9109,72041,052
July 23, 20259,9309,8709,8709,9309,78028,047
July 22, 202510,0909,9309,93010,1109,88045,329
July 21, 202510,12010,09010,09010,2009,99067,054
July 18, 202510,12010,05010,05010,1309,99032,258
July 17, 202510,05010,00010,00010,0909,92033,042
July 16, 202510,07010,00010,00010,0709,94045,864
July 15, 202510,14010,07010,07010,14010,01055,998
July 14, 202510,08010,05010,05010,14010,01025,125
July 11, 202510,05010,07010,07010,11010,00030,480
July 10, 202510,05010,05010,05010,09010,00019,040
July 09, 202510,00010,00010,00010,0509,97030,398
July 08, 20259,94010,00010,00010,0009,87028,730
July 07, 202510,0509,8909,89010,0709,82064,623
July 04, 202510,17010,05010,05010,22010,02037,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved