Kyung Nong Corporation (002100.KS) KSC

9,240.00

-60(-0.65%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259,3009,2409,2409,3408,83019,881
November 06, 20259,4009,3009,3009,4009,19017,951
November 05, 20259,2709,2309,2309,2709,13030,523
November 04, 20259,2009,2709,2709,2709,11031,013
November 03, 20259,4709,2609,2609,4709,21057,580
October 31, 20259,6109,4709,4709,6109,43031,425
October 30, 20259,6509,6209,6209,6509,51054,063
October 29, 20259,8109,6609,6609,8309,65023,271
October 28, 20259,6909,7909,7909,8009,69016,792
October 27, 20259,6109,7809,7809,8009,61039,213
October 24, 20259,6409,5709,5709,6409,49038,627
October 23, 20259,6309,6409,6409,7209,62018,947
October 22, 20259,6009,6809,6809,6909,5809,578
October 21, 20259,6009,6909,6909,7009,60019,216
October 20, 20259,6109,6909,6909,7309,53027,920
October 17, 20259,6409,5309,5309,6409,50015,910
October 16, 20259,6809,6409,6409,7609,58013,143
October 15, 20259,5609,6809,6809,7009,55013,421
October 14, 20259,5509,5509,5509,6109,50015,511
October 13, 20259,4009,5509,5509,5909,39018,287
October 10, 20259,6409,5509,5509,6409,51016,064
October 02, 20259,6709,6409,6409,6909,60012,428
October 01, 20259,6909,6209,6209,6909,60011,413
September 30, 20259,6609,6209,6209,7109,6006,869
September 29, 20259,6609,6609,6609,7209,63010,019
September 26, 20259,7309,6609,66010,0209,61053,148
September 25, 20259,6409,7309,7309,7609,63011,530
September 24, 20259,7609,6409,6409,8009,63029,047
September 23, 20259,6309,7509,7509,8209,63037,744
September 22, 20259,5809,6309,6309,6509,56021,005
September 19, 20259,7509,6509,6509,7809,62013,757
September 18, 20259,7409,7509,7509,8509,68034,482
September 17, 20259,7209,7409,7409,7609,64018,451
September 16, 20259,6109,7409,7409,7509,58033,993
September 15, 20259,5409,6109,6109,6509,46025,573
September 12, 20259,4709,5409,5409,5609,46019,908
September 11, 20259,5009,4609,4609,5109,45013,327
September 10, 20259,4309,5009,5009,5109,37033,592
September 09, 20259,5009,4309,4309,5009,40013,455
September 08, 20259,5409,4609,4609,6009,46015,519
September 05, 20259,6109,5409,5409,6109,42022,480
September 04, 20259,6409,6109,6109,6409,5706,619
September 03, 20259,6009,6309,6309,7509,51012,269
September 02, 20259,6109,5909,5909,6109,5007,168
September 01, 20259,6809,5309,5309,6809,50024,331
August 29, 20259,7409,6909,6909,7409,68014,838
August 28, 20259,7009,7609,7609,7609,67012,530
August 27, 20259,6909,7009,7009,7109,6307,623
August 26, 20259,7509,6809,6809,8109,65023,199
August 25, 20259,7009,6909,6909,7309,66013,995
August 22, 20259,7509,6809,6809,7509,66014,285
August 21, 202510,0509,6709,67010,0509,63039,763
August 20, 20259,6909,6209,6209,6909,53020,703
August 19, 20259,7009,6909,6909,7409,60014,530
August 18, 20259,8409,7009,7009,8809,65034,385
August 14, 20259,8709,8409,8409,9309,80020,691
August 13, 20259,9209,8709,8709,9309,74027,202
August 12, 20259,8909,9109,9109,9209,80021,344
August 11, 202510,0109,8909,89010,0509,88024,615
August 08, 20259,80010,00010,00010,0509,800111,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved