Kyung Nong Corporation (002100.KS) KSC

9,000.00

+30(+0.33%)

Updated at June 02 03:30PM

Currency In KRW

002100.KS Historical Return

If you invested ₩1000 in Kyung Nong Corporation (002100.KS) 10 years ago, it would be worth ₩2,407.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩696.82, while ₩1000 invested 1 year ago would be worth ₩987.5. This corresponds to total returns of 140.76%, -30.32%, -1.25%, respectively, with annualized returns of 9.18%, -6.97%, -1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002100.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,940	9,000	9,000	9,050	8,870	38,134
June 01, 2026	9,010	8,970	8,970	9,100	8,870	32,547
May 29, 2026	9,260	9,010	9,010	9,260	8,940	73,761
May 28, 2026	9,120	9,120	9,120	9,310	9,050	83,443
May 27, 2026	9,380	9,120	9,120	9,380	9,090	67,653
May 26, 2026	9,420	9,300	9,300	9,580	9,280	53,326
May 22, 2026	9,250	9,420	9,420	9,440	9,250	26,650
May 21, 2026	9,290	9,220	9,220	9,440	9,220	76,190
May 20, 2026	9,590	9,280	9,280	9,590	9,240	76,934
May 19, 2026	9,490	9,480	9,480	9,660	9,460	41,892
May 18, 2026	9,600	9,550	9,550	9,715	9,460	65,028
May 15, 2026	9,790	9,630	9,630	9,860	9,610	109,566
May 14, 2026	9,780	9,790	9,790	9,870	9,730	86,318
May 13, 2026	9,890	9,820	9,820	10,080	9,690	65,610
May 12, 2026	10,030	9,890	9,890	10,060	9,870	175,874
May 11, 2026	10,470	10,060	10,060	10,470	10,000	169,976
May 08, 2026	10,130	10,430	10,430	10,480	10,050	191,205
May 07, 2026	10,400	10,110	10,110	10,400	10,020	171,417
May 06, 2026	10,650	10,420	10,420	10,650	10,120	211,393
May 04, 2026	10,540	10,600	10,600	10,700	10,340	325,341
April 30, 2026	10,170	10,480	10,480	10,770	10,130	655,409
April 29, 2026	10,260	10,160	10,160	10,300	10,130	60,587
April 28, 2026	10,260	10,260	10,260	10,310	10,190	79,106
April 27, 2026	10,040	10,250	10,250	10,250	10,040	136,809
April 24, 2026	9,970	10,030	10,030	10,050	9,900	64,296
April 23, 2026	10,040	9,950	9,950	10,090	9,880	73,330
April 22, 2026	9,930	10,010	10,010	10,030	9,930	73,534
April 21, 2026	10,050	9,910	9,910	10,050	9,900	103,676
April 20, 2026	9,980	9,990	9,990	10,070	9,900	86,716
April 17, 2026	10,010	9,980	9,980	10,070	9,950	62,942
April 16, 2026	9,960	9,990	9,990	10,000	9,880	68,352
April 15, 2026	10,010	9,960	9,960	10,050	9,840	98,366
April 14, 2026	9,950	10,020	10,020	10,090	9,890	140,291
April 13, 2026	9,910	9,950	9,950	10,330	9,770	457,600
April 10, 2026	9,700	9,840	9,840	9,860	9,680	69,373
April 09, 2026	9,650	9,700	9,700	9,730	9,550	58,701
April 08, 2026	9,780	9,620	9,620	9,790	9,600	129,600
April 07, 2026	9,820	9,780	9,780	9,860	9,650	83,519
April 06, 2026	9,980	9,820	9,820	10,000	9,700	114,863
April 03, 2026	9,590	9,890	9,890	9,940	9,570	230,539
April 02, 2026	9,560	9,620	9,620	9,640	9,460	122,984
April 01, 2026	9,490	9,560	9,560	9,600	9,370	58,071
March 31, 2026	9,470	9,370	9,370	9,540	9,350	86,480
March 30, 2026	9,470	9,470	9,470	9,600	9,400	140,692
March 27, 2026	9,560	9,480	9,480	9,565	9,290	87,929
March 26, 2026	9,480	9,550	9,550	9,620	9,470	139,279
March 25, 2026	9,320	9,480	9,480	9,490	9,300	60,160
March 24, 2026	9,500	9,320	9,320	9,510	9,280	128,007
March 23, 2026	9,600	9,360	9,360	9,600	9,360	115,566
March 20, 2026	9,650	9,590	9,590	9,670	9,510	116,914
March 19, 2026	9,800	9,580	9,580	9,900	9,520	154,048
March 18, 2026	9,670	9,570	9,570	9,730	9,510	133,136
March 17, 2026	9,700	9,720	9,720	9,750	9,520	178,247
March 16, 2026	9,850	9,690	9,690	10,000	9,660	286,996
March 13, 2026	10,000	9,770	9,770	11,140	9,710	1.57M
March 12, 2026	9,950	9,720	9,720	10,130	9,650	417,707
March 11, 2026	9,610	9,690	9,690	9,850	9,500	233,011
March 10, 2026	9,470	9,600	9,500	10,000	9,300	337,065
March 09, 2026	9,960	9,640	9,640	11,900	9,590	4.24M
March 06, 2026	9,420	9,450	9,450	9,500	9,020	48,260