Kyung Nong Corporation (002100.KS) KSC

Currency In KRW

002100.KS Historical Return

If you invested ₩1000 in Kyung Nong Corporation (002100.KS) 10 years ago, it would be worth ₩2,470.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩681.01, while ₩1000 invested 1 year ago would be worth ₩964.66. This corresponds to total returns of 147.09%, -31.9%, -3.53%, respectively, with annualized returns of 9.46%, -7.39%, -3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002100.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,060	9,100	9,100	9,170	8,950	53,647
July 30, 2026	8,900	9,050	9,050	9,210	8,900	46,010
July 29, 2026	9,120	8,960	8,960	9,150	8,910	46,344
July 28, 2026	9,100	9,040	9,040	9,210	8,980	40,753
July 27, 2026	9,160	9,170	9,170	9,270	9,160	21,528
July 24, 2026	9,210	9,160	9,160	9,300	9,120	29,054
July 23, 2026	9,100	9,230	9,230	9,240	9,060	30,205
July 22, 2026	9,140	9,030	9,030	9,140	9,000	19,789
July 21, 2026	9,060	9,030	9,030	9,130	8,970	27,399
July 20, 2026	9,110	9,100	9,100	9,330	9,020	46,640
July 16, 2026	9,130	9,150	9,150	9,190	9,080	15,378
July 15, 2026	9,120	9,130	9,130	9,250	9,050	25,738
July 14, 2026	9,080	9,090	9,090	9,480	9,080	87,184
July 13, 2026	9,090	9,080	9,080	9,320	9,040	30,859
July 10, 2026	9,080	9,180	9,180	9,290	9,040	32,590
July 09, 2026	9,190	9,090	9,090	9,190	9,000	31,003
July 08, 2026	9,200	9,190	9,190	9,290	9,090	40,108
July 07, 2026	9,300	9,290	9,290	9,340	8,950	35,397
July 06, 2026	9,130	9,260	9,260	9,310	9,030	42,696
July 03, 2026	9,020	9,050	9,050	9,180	9,020	22,491
July 02, 2026	9,150	9,100	9,100	9,190	8,990	46,101
July 01, 2026	9,080	9,110	9,110	9,180	9,070	26,171
June 30, 2026	9,170	9,080	9,080	9,170	9,020	31,042
June 29, 2026	9,180	9,080	9,080	9,180	9,010	68,270
June 26, 2026	9,280	9,200	9,200	9,280	8,980	33,639
June 25, 2026	9,080	9,170	9,170	9,280	9,080	14,879
June 24, 2026	9,040	9,080	9,080	9,210	9,020	34,161
June 23, 2026	9,240	9,100	9,100	9,330	9,100	47,350
June 22, 2026	9,190	9,280	9,280	9,290	9,190	9,488
June 19, 2026	9,300	9,240	9,240	9,330	9,180	32,837
June 18, 2026	9,390	9,300	9,300	9,490	9,280	25,668
June 17, 2026	9,400	9,380	9,380	9,560	9,370	32,048
June 16, 2026	9,220	9,400	9,400	9,560	9,190	113,027
June 15, 2026	9,130	9,210	9,210	9,300	9,120	48,759
June 12, 2026	9,070	9,100	9,100	9,230	9,030	103,296
June 11, 2026	9,000	9,080	9,080	9,110	8,910	29,192
June 10, 2026	8,920	9,000	9,000	9,030	8,900	31,104
June 09, 2026	8,830	9,000	9,000	9,140	8,830	29,755
June 08, 2026	8,890	8,910	8,910	9,020	8,810	62,359
June 05, 2026	8,950	9,000	9,000	9,050	8,870	25,572
June 04, 2026	8,930	8,950	8,950	9,130	8,920	55,640
June 02, 2026	8,940	9,000	9,000	9,050	8,870	38,134
June 01, 2026	9,010	8,970	8,970	9,100	8,870	32,547
May 29, 2026	9,260	9,010	9,010	9,260	8,940	73,761
May 28, 2026	9,120	9,120	9,120	9,310	9,050	83,443
May 27, 2026	9,380	9,120	9,120	9,380	9,090	67,653
May 26, 2026	9,420	9,300	9,300	9,580	9,280	53,326
May 22, 2026	9,250	9,420	9,420	9,440	9,250	26,650
May 21, 2026	9,290	9,220	9,220	9,440	9,220	76,190
May 20, 2026	9,590	9,280	9,280	9,590	9,240	76,934
May 19, 2026	9,490	9,480	9,480	9,660	9,460	41,892
May 18, 2026	9,600	9,550	9,550	9,715	9,460	65,028
May 15, 2026	9,790	9,630	9,630	9,860	9,610	109,566
May 14, 2026	9,780	9,790	9,790	9,870	9,730	86,318
May 13, 2026	9,890	9,820	9,820	10,080	9,690	65,610
May 12, 2026	10,030	9,890	9,890	10,060	9,870	175,874
May 11, 2026	10,470	10,060	10,060	10,470	10,000	169,976
May 08, 2026	10,130	10,430	10,430	10,480	10,050	191,205
May 07, 2026	10,400	10,110	10,110	10,400	10,020	171,417
May 06, 2026	10,650	10,420	10,420	10,650	10,120	211,393