Kyung Nong Corporation (002100.KS) KSC

Currency In KRW

002100.KS Historical Return

If you invested ₩1000 in Kyung Nong Corporation (002100.KS) 10 years ago, it would be worth ₩2,046.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩778.37, while ₩1000 invested 1 year ago would be worth ₩962.07. This corresponds to total returns of 104.64%, -22.16%, -3.79%, respectively, with annualized returns of 7.43%, -4.88%, -3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002100.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9,040	9,010	9,010	9,040	8,990	7,181
September 30, 2026	9,000	9,000	9,000	9,060	9,000	7,145
September 29, 2026	9,040	9,010	9,010	9,050	8,990	6,407
September 28, 2026	8,970	9,000	9,000	9,060	8,970	10,261
September 23, 2026	9,020	8,980	8,980	9,030	8,960	13,360
September 22, 2026	8,990	8,970	8,970	9,040	8,960	16,449
September 21, 2026	9,060	8,980	8,980	9,080	8,960	18,524
September 18, 2026	9,060	9,000	9,000	9,090	8,970	11,983
September 17, 2026	9,030	9,010	9,010	9,100	8,970	14,064
September 16, 2026	9,070	8,980	8,980	9,100	8,960	20,508
September 15, 2026	9,070	9,070	9,070	9,160	9,020	42,438
September 11, 2026	9,220	9,160	9,160	9,220	9,140	16,659
September 10, 2026	9,180	9,220	9,220	9,220	9,150	19,346
September 09, 2026	9,210	9,200	9,200	9,220	9,130	23,076
September 08, 2026	9,300	9,220	9,220	9,330	9,180	28,524
September 07, 2026	9,330	9,330	9,330	9,370	9,260	15,383
September 04, 2026	9,310	9,330	9,330	9,370	9,270	29,175
September 03, 2026	9,250	9,310	9,310	9,400	9,200	47,863
September 02, 2026	9,240	9,220	9,220	9,290	9,200	33,170
September 01, 2026	9,290	9,240	9,240	9,300	9,180	20,363
August 31, 2026	9,260	9,290	9,290	9,340	9,200	14,331
August 28, 2026	9,270	9,300	9,300	9,320	9,160	19,533
August 27, 2026	9,310	9,270	9,270	9,330	9,130	33,563
August 26, 2026	9,250	9,310	9,310	9,320	9,160	20,563
August 25, 2026	9,250	9,240	9,240	9,270	9,120	26,715
August 24, 2026	9,160	9,230	9,230	9,300	9,080	24,829
August 21, 2026	9,300	9,160	9,160	9,380	9,120	80,983
August 20, 2026	9,260	9,300	9,300	9,400	9,200	88,303
August 19, 2026	9,360	9,310	9,310	10,070	9,130	800,302
August 18, 2026	9,520	9,310	9,310	9,900	9,240	301,455
August 14, 2026	9,190	9,270	9,270	9,280	9,130	27,016
August 13, 2026	9,230	9,190	9,190	9,290	9,140	16,869
August 12, 2026	9,340	9,220	9,220	9,370	9,170	43,387
August 11, 2026	9,330	9,330	9,330	9,380	9,290	16,336
August 10, 2026	9,190	9,320	9,320	9,320	9,170	28,979
August 07, 2026	9,230	9,190	9,190	9,250	9,130	13,979
August 06, 2026	9,190	9,200	9,200	9,290	9,140	25,508
August 05, 2026	9,150	9,190	9,190	9,250	9,150	32,064
August 04, 2026	9,080	9,150	9,150	9,190	9,080	34,556
August 03, 2026	9,100	9,110	9,110	9,230	9,080	25,882
July 31, 2026	9,060	9,100	9,100	9,170	8,950	53,647
July 30, 2026	8,900	9,050	9,050	9,210	8,900	46,010
July 29, 2026	9,120	8,960	8,960	9,150	8,910	46,344
July 28, 2026	9,100	9,040	9,040	9,210	8,980	40,753
July 27, 2026	9,160	9,170	9,170	9,270	9,160	21,528
July 24, 2026	9,210	9,160	9,160	9,300	9,120	29,054
July 23, 2026	9,100	9,230	9,230	9,240	9,060	30,205
July 22, 2026	9,140	9,030	9,030	9,140	9,000	19,789
July 21, 2026	9,060	9,030	9,030	9,130	8,970	27,399
July 20, 2026	9,110	9,100	9,100	9,330	9,020	46,640
July 16, 2026	9,130	9,150	9,150	9,190	9,080	15,378
July 15, 2026	9,120	9,130	9,130	9,250	9,050	25,738
July 14, 2026	9,080	9,090	9,090	9,480	9,080	87,184
July 13, 2026	9,090	9,080	9,080	9,320	9,040	30,859
July 10, 2026	9,080	9,180	9,180	9,290	9,040	32,590
July 09, 2026	9,190	9,090	9,090	9,190	9,000	31,003
July 08, 2026	9,200	9,190	9,190	9,290	9,090	40,108
July 07, 2026	9,300	9,290	9,290	9,340	8,950	35,397
July 06, 2026	9,130	9,260	9,260	9,310	9,030	42,696
July 03, 2026	9,020	9,050	9,050	9,180	9,020	22,491