Kyung Nong Corporation (002100.KS) KSC

Currency In KRW

AD

002100.KS Historical Return

If you invested ₩1000 in Kyung Nong Corporation (002100.KS) 10 years ago, it would be worth ₩2,189.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩882.76, while ₩1000 invested 1 year ago would be worth ₩974.18. This corresponds to total returns of 118.92%, -11.72%, -2.58%, respectively, with annualized returns of 8.15%, -2.46%, -2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002100.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268,7608,7908,7908,8508,74012,375
November 09, 20268,7008,7608,7608,8908,69020,941
November 06, 20268,7908,7708,7708,7908,60025,822
November 05, 20268,8308,7908,7908,8908,7309,016
November 04, 20268,7908,7608,7608,9408,68024,361
November 03, 20268,9808,7808,7808,9808,73022,514
November 02, 20268,9708,8308,8308,9708,8006,146
October 30, 20268,9108,8208,8208,9108,77020,891
October 29, 20268,8908,9108,9108,9408,74011,251
October 28, 20268,9808,8908,8908,9808,8809,252
October 27, 20269,0208,9708,9709,0208,80010,799
October 26, 20268,9008,8308,8308,9008,8108,020
October 23, 20268,8808,8808,8808,9708,80016,275
October 22, 20269,0008,9308,9309,0008,9008,465
October 21, 20269,0208,9408,9409,0208,9407,694
October 20, 20268,9308,9608,9609,0508,93014,617
October 19, 20269,0009,0309,0309,0408,82016,809
October 16, 20268,9308,9608,9609,0308,93010,413
October 15, 20269,0408,9008,9009,0408,87038,921
October 14, 20269,0009,0409,0409,0708,97014,298
October 13, 20268,9808,9908,9908,9908,86031,017
October 12, 20269,0308,9408,9409,0508,93023,400
October 08, 20269,0009,0009,0009,0508,9905,043
October 07, 20269,0709,0009,0009,0809,0007,417
October 06, 20269,0809,0209,0209,0809,01010,834
October 02, 20269,0009,0809,0809,1308,97017,723
October 01, 20269,0409,0109,0109,0408,9907,181
September 30, 20269,0009,0009,0009,0609,0007,145
September 29, 20269,0409,0109,0109,0508,9906,407
September 28, 20268,9709,0009,0009,0608,97010,261
September 23, 20269,0208,9808,9809,0308,96013,360
September 22, 20268,9908,9708,9709,0408,96016,449
September 21, 20269,0608,9808,9809,0808,96018,524
September 18, 20269,0609,0009,0009,0908,97011,983
September 17, 20269,0309,0109,0109,1008,97014,064
September 16, 20269,0708,9808,9809,1008,96020,508
September 15, 20269,0709,0709,0709,1609,02042,438
September 11, 20269,2209,1609,1609,2209,14016,659
September 10, 20269,1809,2209,2209,2209,15019,346
September 09, 20269,2109,2009,2009,2209,13023,076
September 08, 20269,3009,2209,2209,3309,18028,524
September 07, 20269,3309,3309,3309,3709,26015,383
September 04, 20269,3109,3309,3309,3709,27029,175
September 03, 20269,2509,3109,3109,4009,20047,863
September 02, 20269,2409,2209,2209,2909,20033,170
September 01, 20269,2909,2409,2409,3009,18020,363
August 31, 20269,2609,2909,2909,3409,20014,331
August 28, 20269,2709,3009,3009,3209,16019,533
August 27, 20269,3109,2709,2709,3309,13033,563
August 26, 20269,2509,3109,3109,3209,16020,563
August 25, 20269,2509,2409,2409,2709,12026,715
August 24, 20269,1609,2309,2309,3009,08024,829
August 21, 20269,3009,1609,1609,3809,12080,983
August 20, 20269,2609,3009,3009,4009,20088,303
August 19, 20269,3609,3109,31010,0709,130800,302
August 18, 20269,5209,3109,3109,9009,240301,455
August 14, 20269,1909,2709,2709,2809,13027,016
August 13, 20269,2309,1909,1909,2909,14016,869
August 12, 20269,3409,2209,2209,3709,17043,387
August 11, 20269,3309,3309,3309,3809,29016,336
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved