Kyung Nong Corporation (002100.KS) KSC

9,420.00

-20(-0.21%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259,4409,4209,4209,4609,39011,325
December 23, 20259,4309,4409,4409,4509,39010,912
December 22, 20259,4309,4309,4309,4709,4008,420
December 19, 20259,4109,4309,4309,4709,40011,998
December 18, 20259,4009,4109,4109,4309,3609,605
December 17, 20259,3709,4209,4209,4709,3704,135
December 16, 20259,4009,4109,4109,4609,4008,871
December 15, 20259,4309,4709,4709,5609,4009,640
December 12, 20259,3309,4309,4309,5009,33018,648
December 11, 20259,3309,3409,3409,3709,2507,798
December 10, 20259,3009,3309,3309,3309,2507,970
December 09, 20259,3209,3009,3009,4009,2804,986
December 08, 20259,3509,3209,3209,3909,3007,210
December 05, 20259,3109,3109,3109,3309,2705,370
December 04, 20259,3109,3009,3009,3209,2705,793
December 03, 20259,2409,3109,3109,4009,24011,114
December 02, 20259,2709,3109,3109,3809,2708,821
December 01, 20259,2309,2909,2909,3309,23014,145
November 28, 20259,2109,2309,2309,3009,2109,526
November 27, 20259,2309,2109,2109,2609,1808,876
November 26, 20259,2209,2309,2309,2509,16013,363
November 25, 20259,2509,2209,2209,2609,1506,545
November 24, 20259,2409,2009,2009,2409,1607,509
November 21, 20259,2609,2309,2309,2609,10020,259
November 20, 20259,1409,2409,2409,2709,1405,710
November 19, 20259,2409,1409,1409,2409,12011,611
November 18, 20259,3109,2409,2409,3109,09033,753
November 17, 20259,2609,3109,3109,4009,2405,599
November 14, 20259,2909,3509,3509,4609,29015,759
November 13, 20259,4209,4009,4009,5009,36012,902
November 12, 20259,2209,4009,4009,4209,2206,820
November 11, 20259,2609,3009,3009,4309,2606,577
November 10, 20259,1609,3409,3409,3809,16011,263
November 07, 20259,3009,2409,2409,3408,83019,881
November 06, 20259,4009,3009,3009,4009,19017,951
November 05, 20259,2709,2309,2309,2709,13030,523
November 04, 20259,2009,2709,2709,2709,11031,013
November 03, 20259,4709,2609,2609,4709,21057,580
October 31, 20259,6109,4709,4709,6109,43031,425
October 30, 20259,6509,6209,6209,6509,51054,063
October 29, 20259,8109,6609,6609,8309,65023,271
October 28, 20259,6909,7909,7909,8009,69016,792
October 27, 20259,6109,7809,7809,8009,61039,213
October 24, 20259,6409,5709,5709,6409,49038,627
October 23, 20259,6309,6409,6409,7209,62018,947
October 22, 20259,6009,6809,6809,6909,5809,578
October 21, 20259,6009,6909,6909,7009,60019,216
October 20, 20259,6109,6909,6909,7309,53027,920
October 17, 20259,6409,5309,5309,6409,50015,910
October 16, 20259,6809,6409,6409,7609,58013,143
October 15, 20259,5609,6809,6809,7009,55013,421
October 14, 20259,5509,5509,5509,6109,50015,511
October 13, 20259,4009,5509,5509,5909,39018,287
October 10, 20259,6409,5509,5509,6409,51016,064
October 02, 20259,6709,6409,6409,6909,60012,428
October 01, 20259,6909,6209,6209,6909,60011,413
September 30, 20259,6609,6209,6209,7109,6006,869
September 29, 20259,6609,6609,6609,7209,63010,019
September 26, 20259,7309,6609,66010,0209,61053,148
September 25, 20259,6409,7309,7309,7609,63011,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved