TECON BIOLOGY Co.LTD (002100.SZ) SHZ

7.39

+0.01(+0.14%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.377.397.397.627.3330.82M
November 06, 20257.437.387.387.497.3624.86M
November 05, 20257.367.457.457.537.3318.25M
November 04, 20257.517.47.47.557.420.32M
November 03, 20257.437.557.557.627.3532.12M
October 31, 20257.457.387.387.497.3722.79M
October 30, 20257.517.417.417.87.440.29M
October 29, 20257.857.87.87.857.6620.23M
October 28, 20257.897.817.817.927.7621.41M
October 27, 20257.57.897.897.987.4450.66M
October 24, 20257.517.497.497.67.4621M
October 23, 20257.557.527.527.677.4325.2M
October 22, 20257.777.567.567.857.5426.88M
October 21, 20257.767.817.817.857.6328.78M
October 20, 20257.847.747.748.177.746.05M
October 17, 20257.627.787.787.927.657.69M
October 16, 20257.667.677.677.87.5440.39M
October 15, 20257.657.687.687.737.5729.05M
October 14, 20257.597.657.657.737.5449.74M
October 13, 20257.487.567.567.787.4454.27M
October 10, 20257.157.727.727.767.1277.36M
October 09, 20257.37.187.187.317.0950.55M
September 30, 20257.467.377.377.477.2934.64M
September 29, 20257.547.467.467.547.3334.27M
September 26, 20257.557.547.547.657.528M
September 25, 20257.657.577.577.687.4834.01M
September 24, 20257.57.77.77.777.4242.77M
September 23, 20257.567.517.517.617.4239.18M
September 22, 20257.647.567.567.677.3847.29M
September 19, 20257.527.687.687.747.4356.75M
September 18, 20257.937.547.547.947.43106.7M
September 17, 20258.127.977.978.187.8567.74M
September 16, 20257.958.048.048.247.8123.64M
September 15, 20257.548.058.058.17.53148.39M
September 12, 20257.437.447.447.657.4169.68M
September 11, 20256.897.527.527.526.85177.82M
September 10, 20256.726.846.846.846.734.38M
September 09, 20256.816.766.766.866.7234.35M
September 08, 20256.676.836.836.856.6752.57M
September 05, 20256.626.646.646.646.5228.26M
September 04, 20256.586.626.626.656.5433.95M
September 03, 20256.756.586.586.796.5735.02M
September 02, 20256.716.736.736.746.6244.73M
September 01, 20256.686.76.76.756.6237.37M
August 29, 20256.696.636.636.746.6235.24M
August 28, 20256.786.686.686.816.5655.38M
August 27, 20256.946.736.736.976.7171.62M
August 26, 20256.676.976.977.066.63103.64M
August 25, 20256.66.626.626.626.5640.49M
August 22, 20256.666.66.66.686.5335.55M
August 21, 20256.566.66.66.616.5239.86M
August 20, 20256.486.536.536.536.4523.31M
August 19, 20256.476.496.496.526.4527.01M
August 18, 20256.456.466.466.486.4334.74M
August 15, 20256.416.436.436.456.430.08M
August 14, 20256.546.416.416.556.4127.15M
August 13, 20256.586.536.536.66.4828.39M
August 12, 20256.66.566.566.666.5523.9M
August 11, 20256.586.596.596.636.5533.66M
August 08, 20256.466.586.586.596.4540.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved