TECON BIOLOGY Co.LTD (002100.SZ) SHZ

Currency In CNY

002100.SZ Historical Return

If you invested ¥1000 in TECON BIOLOGY Co.LTD (002100.SZ) 10 years ago, it would be worth ¥985.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.04, while ¥1000 invested 1 year ago would be worth ¥1,133.96. This corresponds to total returns of -1.49%, 2.1%, 13.4%, respectively, with annualized returns of -0.15%, 0.42%, 13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002100.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7.1	7.28	7.28	7.3	7.03	26.62M
July 30, 2026	7.01	7.2	7.2	7.26	6.99	21.52M
July 29, 2026	6.98	7.03	7.03	7.04	6.92	15.11M
July 28, 2026	7.05	6.98	6.98	7.08	6.91	19.36M
July 27, 2026	6.99	7.08	7.08	7.11	6.92	16.82M
July 23, 2026	7.11	7.06	7.06	7.13	7	16.53M
July 22, 2026	6.96	7.13	7.13	7.23	6.87	32.18M
July 21, 2026	7.18	6.98	6.98	7.31	6.97	37.09M
July 20, 2026	7.04	7.19	7.19	7.36	6.96	42.54M
July 17, 2026	7.09	7.11	7.11	7.3	7.04	48.63M
July 16, 2026	6.7	7.19	7.19	7.28	6.67	61.18M
July 15, 2026	6.5	6.68	6.68	6.77	6.47	20.88M
July 14, 2026	6.57	6.52	6.52	6.68	6.52	20.07M
July 13, 2026	6.42	6.61	6.61	6.81	6.36	30.7M
July 10, 2026	6.4	6.45	6.45	6.61	6.29	23.09M
July 09, 2026	6.29	6.41	6.41	6.49	6.27	25.04M
July 08, 2026	6.56	6.32	6.32	6.56	6.25	26.52M
July 07, 2026	6.67	6.6	6.6	6.73	6.53	19.09M
July 06, 2026	6.54	6.75	6.75	6.76	6.49	37.23M
July 03, 2026	6.56	6.48	6.48	6.68	6.38	26.72M
July 02, 2026	6.61	6.6	6.6	6.67	6.44	27.16M
July 01, 2026	6.31	6.56	6.56	6.68	6.25	33.36M
June 30, 2026	6.19	6.31	6.31	6.39	6.15	26.73M
June 29, 2026	5.8	6.23	6.23	6.25	5.64	43.55M
June 26, 2026	5.92	5.83	5.83	6	5.69	32.57M
June 25, 2026	5.82	5.85	5.85	5.89	5.75	15.57M
June 24, 2026	6.04	5.86	5.86	6.06	5.82	15.52M
June 23, 2026	6	6.03	6.03	6.18	5.98	16.79M
June 22, 2026	5.97	5.99	5.99	6.01	5.8	19.45M
June 18, 2026	6.2	6.02	6.02	6.2	5.98	16.8M
June 17, 2026	6.34	6.16	6.16	6.36	6.07	29.78M
June 16, 2026	6.31	6.37	6.37	6.44	6.25	27.04M
June 15, 2026	6.32	6.31	6.31	6.42	6.25	16.25M
June 12, 2026	6.32	6.32	6.32	6.37	6.17	19.02M
June 11, 2026	6.35	6.31	6.31	6.37	6.2	12.25M
June 10, 2026	6.16	6.35	6.35	6.38	6.11	18.05M
June 09, 2026	6.35	6.21	6.21	6.35	6.2	10.21M
June 08, 2026	6.39	6.3	6.3	6.53	6.24	17.03M
June 05, 2026	6.44	6.4	6.4	6.52	6.3	14.04M
June 04, 2026	6.4	6.44	6.44	6.57	6.31	21.8M
June 03, 2026	6.39	6.32	6.32	6.41	6.24	15.8M
June 02, 2026	6.65	6.38	6.38	6.66	6.33	24.06M
June 01, 2026	6.58	6.64	6.64	6.69	6.5	16.29M
May 29, 2026	6.55	6.6	6.6	6.69	6.5	15.78M
May 28, 2026	6.69	6.58	6.58	6.72	6.4	25.65M
May 27, 2026	6.94	6.72	6.72	6.94	6.67	22.32M
May 26, 2026	6.96	6.93	6.93	7.03	6.9	14.01M
May 25, 2026	6.95	6.98	6.98	7.01	6.88	17.36M
May 22, 2026	7.2	6.96	6.96	7.25	6.95	34.98M
May 21, 2026	7.36	7.16	7.16	7.36	7.11	25.08M
May 20, 2026	7.29	7.18	7.18	7.29	7.14	16.56M
May 19, 2026	7.16	7.31	7.31	7.33	7.14	26.87M
May 18, 2026	7.36	7.16	7.16	7.38	7.09	29.64M
May 15, 2026	7.54	7.36	7.36	7.57	7.32	27.49M
May 14, 2026	7.3	7.63	7.63	7.77	7.28	55.38M
May 13, 2026	7.48	7.31	7.31	7.52	7.28	40.85M
May 12, 2026	8.04	7.52	7.52	8.1	7.42	66.45M
May 11, 2026	7.66	8.08	8.08	8.18	7.59	54.52M
May 08, 2026	8	7.73	7.73	8.1	7.66	37.09M
May 07, 2026	7.99	8.01	8.01	8.12	7.94	30.13M