TECON BIOLOGY Co.LTD (002100.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002100.SZ Historical Return
If you invested ¥1000 in TECON BIOLOGY Co.LTD (002100.SZ) 10 years ago, it would be worth ¥997.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥938.2, while ¥1000 invested 1 year ago would be worth ¥1,097.24. This corresponds to total returns of -0.24%, -6.18%, 9.72%, respectively, with annualized returns of -0.02%, -1.27%, 9.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002100.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.38 | 8.26 | 8.26 | 8.48 | 8.22 | 22.35M |
| November 10, 2026 | 8.28 | 8.38 | 8.38 | 8.45 | 8.22 | 26.47M |
| November 09, 2026 | 8.4 | 8.37 | 8.37 | 8.66 | 8.32 | 27.14M |
| November 06, 2026 | 8.28 | 8.39 | 8.39 | 8.59 | 8.28 | 30.08M |
| November 05, 2026 | 8.29 | 8.41 | 8.41 | 8.53 | 8.13 | 38.02M |
| November 04, 2026 | 8.14 | 8.25 | 8.25 | 8.35 | 8.06 | 39.08M |
| November 03, 2026 | 7.92 | 8.19 | 8.19 | 8.35 | 7.79 | 49.19M |
| November 02, 2026 | 7.5 | 7.95 | 7.95 | 8.04 | 7.5 | 30.85M |
| October 30, 2026 | 7.77 | 7.57 | 7.57 | 7.79 | 7.54 | 20.16M |
| October 29, 2026 | 7.7 | 7.81 | 7.81 | 7.85 | 7.59 | 21.72M |
| October 28, 2026 | 7.86 | 7.73 | 7.73 | 7.93 | 7.6 | 35.16M |
| October 27, 2026 | 7.75 | 7.89 | 7.89 | 8.05 | 7.75 | 31.32M |
| October 26, 2026 | 8 | 7.88 | 7.88 | 8.16 | 7.79 | 30.28M |
| October 23, 2026 | 8.15 | 8.07 | 8.07 | 8.19 | 8.02 | 32.8M |
| October 22, 2026 | 8.17 | 8.15 | 8.15 | 8.34 | 8.11 | 29.83M |
| October 21, 2026 | 7.66 | 8.12 | 8.12 | 8.21 | 7.52 | 36.65M |
| October 20, 2026 | 8.02 | 7.67 | 7.67 | 8.18 | 7.63 | 28.01M |
| October 19, 2026 | 7.63 | 7.72 | 7.72 | 7.98 | 7.62 | 22.14M |
| October 16, 2026 | 7.32 | 7.66 | 7.66 | 7.88 | 7.25 | 35.01M |
| October 15, 2026 | 7.43 | 7.28 | 7.28 | 7.5 | 7.12 | 21.61M |
| October 14, 2026 | 7.56 | 7.56 | 7.56 | 7.72 | 7.51 | 14.46M |
| October 13, 2026 | 7.64 | 7.59 | 7.59 | 7.84 | 7.57 | 18.34M |
| October 12, 2026 | 7.67 | 7.72 | 7.72 | 7.94 | 7.67 | 19.32M |
| October 09, 2026 | 7.67 | 7.68 | 7.68 | 7.74 | 7.53 | 16.92M |
| October 08, 2026 | 7.88 | 7.62 | 7.62 | 7.93 | 7.55 | 15.91M |
| September 30, 2026 | 7.87 | 7.87 | 7.87 | 8.02 | 7.83 | 15.21M |
| September 29, 2026 | 7.81 | 7.87 | 7.87 | 7.91 | 7.74 | 20.05M |
| September 28, 2026 | 7.55 | 7.86 | 7.86 | 7.92 | 7.51 | 23.67M |
| September 24, 2026 | 7.7 | 7.58 | 7.58 | 7.74 | 7.54 | 12.46M |
| September 23, 2026 | 7.52 | 7.74 | 7.74 | 7.91 | 7.52 | 12.24M |
| September 22, 2026 | 7.52 | 7.85 | 7.85 | 8.01 | 7.52 | 18.07M |
| September 21, 2026 | 7.58 | 7.93 | 7.93 | 7.95 | 7.55 | 24.58M |
| September 18, 2026 | 7.52 | 7.6 | 7.6 | 7.7 | 7.5 | 19.56M |
| September 17, 2026 | 7.57 | 7.58 | 7.58 | 7.73 | 7.44 | 26.21M |
| September 16, 2026 | 8.2 | 7.63 | 7.63 | 8.2 | 7.51 | 41.83M |
| September 15, 2026 | 7.99 | 7.99 | 7.99 | 8.09 | 7.9 | 17.81M |
| September 11, 2026 | 8.2 | 8.03 | 8.03 | 8.23 | 8.01 | 24.14M |
| September 10, 2026 | 8.33 | 8.23 | 8.23 | 8.4 | 8.19 | 22.86M |
| September 09, 2026 | 8.28 | 8.34 | 8.34 | 8.47 | 8.27 | 23.14M |
| September 08, 2026 | 8.41 | 8.31 | 8.31 | 8.44 | 8.27 | 27.14M |
| September 07, 2026 | 8.41 | 8.39 | 8.39 | 8.53 | 8.28 | 40.23M |
| September 04, 2026 | 7.9 | 8.41 | 8.41 | 8.48 | 7.79 | 72.4M |
| September 03, 2026 | 7.85 | 7.89 | 7.89 | 7.92 | 7.67 | 27.68M |
| September 02, 2026 | 7.94 | 7.85 | 7.85 | 8.05 | 7.84 | 28.12M |
| September 01, 2026 | 7.88 | 7.97 | 7.97 | 7.99 | 7.79 | 33.87M |
| August 31, 2026 | 7.5 | 7.85 | 7.85 | 7.86 | 7.39 | 52.4M |
| August 28, 2026 | 7.4 | 7.46 | 7.46 | 7.49 | 7.2 | 27.76M |
| August 27, 2026 | 7.29 | 7.4 | 7.4 | 7.45 | 7.2 | 22.31M |
| August 26, 2026 | 7.21 | 7.34 | 7.34 | 7.39 | 7.2 | 18.19M |
| August 25, 2026 | 7.16 | 7.26 | 7.26 | 7.32 | 7.13 | 17.01M |
| August 24, 2026 | 7.15 | 7.17 | 7.17 | 7.22 | 7.04 | 16.74M |
| August 21, 2026 | 7.16 | 7.15 | 7.15 | 7.21 | 7.08 | 12.87M |
| August 20, 2026 | 7.11 | 7.17 | 7.17 | 7.23 | 7.05 | 16.77M |
| August 19, 2026 | 7.27 | 7.09 | 7.09 | 7.35 | 7.05 | 21.18M |
| August 18, 2026 | 7.09 | 7.21 | 7.21 | 7.29 | 7.07 | 27.81M |
| August 17, 2026 | 7.05 | 7.08 | 7.08 | 7.22 | 6.96 | 15.9M |
| August 14, 2026 | 7.12 | 7.01 | 7.01 | 7.13 | 6.98 | 15.23M |
| August 13, 2026 | 7.15 | 7.14 | 7.14 | 7.19 | 7 | 19.58M |
| August 12, 2026 | 7.18 | 7.16 | 7.16 | 7.29 | 7.1 | 14.78M |
| August 11, 2026 | 7.31 | 7.18 | 7.18 | 7.47 | 7.18 | 23.9M |
AD
