TECON BIOLOGY Co.LTD (002100.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002100.SZ Historical Return
If you invested ¥1000 in TECON BIOLOGY Co.LTD (002100.SZ) 10 years ago, it would be worth ¥1,010.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,091.03, while ¥1000 invested 1 year ago would be worth ¥1,079.3. This corresponds to total returns of 1.01%, 9.1%, 7.93%, respectively, with annualized returns of 0.1%, 1.76%, 7.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002100.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.2 | 8.03 | 8.03 | 8.23 | 8.01 | 24.14M |
| September 10, 2026 | 8.33 | 8.23 | 8.23 | 8.4 | 8.19 | 22.86M |
| September 09, 2026 | 8.28 | 8.34 | 8.34 | 8.47 | 8.27 | 23.14M |
| September 08, 2026 | 8.41 | 8.31 | 8.31 | 8.44 | 8.27 | 27.14M |
| September 07, 2026 | 8.41 | 8.39 | 8.39 | 8.53 | 8.28 | 40.23M |
| September 04, 2026 | 7.9 | 8.41 | 8.41 | 8.48 | 7.79 | 72.4M |
| September 03, 2026 | 7.85 | 7.89 | 7.89 | 7.92 | 7.67 | 27.68M |
| September 02, 2026 | 7.94 | 7.85 | 7.85 | 8.05 | 7.84 | 28.12M |
| September 01, 2026 | 7.88 | 7.97 | 7.97 | 7.99 | 7.79 | 33.87M |
| August 31, 2026 | 7.5 | 7.85 | 7.85 | 7.86 | 7.39 | 52.4M |
| August 28, 2026 | 7.4 | 7.46 | 7.46 | 7.49 | 7.2 | 27.76M |
| August 27, 2026 | 7.29 | 7.4 | 7.4 | 7.45 | 7.2 | 22.31M |
| August 26, 2026 | 7.21 | 7.34 | 7.34 | 7.39 | 7.2 | 18.19M |
| August 25, 2026 | 7.16 | 7.26 | 7.26 | 7.32 | 7.13 | 17.01M |
| August 24, 2026 | 7.15 | 7.17 | 7.17 | 7.22 | 7.04 | 16.74M |
| August 21, 2026 | 7.16 | 7.15 | 7.15 | 7.21 | 7.08 | 12.87M |
| August 20, 2026 | 7.11 | 7.17 | 7.17 | 7.23 | 7.05 | 16.77M |
| August 19, 2026 | 7.27 | 7.09 | 7.09 | 7.35 | 7.05 | 21.18M |
| August 18, 2026 | 7.09 | 7.21 | 7.21 | 7.29 | 7.07 | 27.81M |
| August 17, 2026 | 7.05 | 7.08 | 7.08 | 7.22 | 6.96 | 15.9M |
| August 14, 2026 | 7.12 | 7.01 | 7.01 | 7.13 | 6.98 | 15.23M |
| August 13, 2026 | 7.15 | 7.14 | 7.14 | 7.19 | 7 | 19.58M |
| August 12, 2026 | 7.18 | 7.16 | 7.16 | 7.29 | 7.1 | 14.78M |
| August 11, 2026 | 7.31 | 7.18 | 7.18 | 7.47 | 7.18 | 23.9M |
| August 10, 2026 | 7.1 | 7.28 | 7.28 | 7.38 | 7.06 | 27.25M |
| August 07, 2026 | 7.01 | 7.08 | 7.08 | 7.25 | 6.94 | 22.15M |
| August 06, 2026 | 7.05 | 7.03 | 7.03 | 7.12 | 6.89 | 24.53M |
| August 05, 2026 | 6.98 | 7.05 | 7.05 | 7.16 | 6.89 | 22.52M |
| August 04, 2026 | 7.23 | 6.99 | 6.99 | 7.23 | 6.92 | 28.02M |
| August 03, 2026 | 7.25 | 7.22 | 7.22 | 7.35 | 7.18 | 13.3M |
| July 31, 2026 | 7.1 | 7.28 | 7.28 | 7.3 | 7.03 | 26.62M |
| July 30, 2026 | 7.01 | 7.2 | 7.2 | 7.26 | 6.99 | 21.52M |
| July 29, 2026 | 6.98 | 7.03 | 7.03 | 7.04 | 6.92 | 15.11M |
| July 28, 2026 | 7.05 | 6.98 | 6.98 | 7.08 | 6.91 | 19.36M |
| July 27, 2026 | 6.99 | 7.08 | 7.08 | 7.11 | 6.92 | 16.82M |
| July 23, 2026 | 7.11 | 7.06 | 7.06 | 7.13 | 7 | 16.53M |
| July 22, 2026 | 6.96 | 7.13 | 7.13 | 7.23 | 6.87 | 32.18M |
| July 21, 2026 | 7.18 | 6.98 | 6.98 | 7.31 | 6.97 | 37.09M |
| July 20, 2026 | 7.04 | 7.19 | 7.19 | 7.36 | 6.96 | 42.54M |
| July 17, 2026 | 7.09 | 7.11 | 7.11 | 7.3 | 7.04 | 48.63M |
| July 16, 2026 | 6.7 | 7.19 | 7.19 | 7.28 | 6.67 | 61.18M |
| July 15, 2026 | 6.5 | 6.68 | 6.68 | 6.77 | 6.47 | 20.88M |
| July 14, 2026 | 6.57 | 6.52 | 6.52 | 6.68 | 6.52 | 20.07M |
| July 13, 2026 | 6.42 | 6.61 | 6.61 | 6.81 | 6.36 | 30.7M |
| July 10, 2026 | 6.4 | 6.45 | 6.45 | 6.61 | 6.29 | 23.09M |
| July 09, 2026 | 6.29 | 6.41 | 6.41 | 6.49 | 6.27 | 25.04M |
| July 08, 2026 | 6.56 | 6.32 | 6.32 | 6.56 | 6.25 | 26.52M |
| July 07, 2026 | 6.67 | 6.6 | 6.6 | 6.73 | 6.53 | 19.09M |
| July 06, 2026 | 6.54 | 6.75 | 6.75 | 6.76 | 6.49 | 37.23M |
| July 03, 2026 | 6.56 | 6.48 | 6.48 | 6.68 | 6.38 | 26.72M |
| July 02, 2026 | 6.61 | 6.6 | 6.6 | 6.67 | 6.44 | 27.16M |
| July 01, 2026 | 6.31 | 6.56 | 6.56 | 6.68 | 6.25 | 33.36M |
| June 30, 2026 | 6.19 | 6.31 | 6.31 | 6.39 | 6.15 | 26.73M |
| June 29, 2026 | 5.8 | 6.23 | 6.23 | 6.25 | 5.64 | 43.55M |
| June 26, 2026 | 5.92 | 5.83 | 5.83 | 6 | 5.69 | 32.57M |
| June 25, 2026 | 5.82 | 5.85 | 5.85 | 5.89 | 5.75 | 15.57M |
| June 24, 2026 | 6.04 | 5.86 | 5.86 | 6.06 | 5.82 | 15.52M |
| June 23, 2026 | 6 | 6.03 | 6.03 | 6.18 | 5.98 | 16.79M |
| June 22, 2026 | 5.97 | 5.99 | 5.99 | 6.01 | 5.8 | 19.45M |
| June 18, 2026 | 6.2 | 6.02 | 6.02 | 6.2 | 5.98 | 16.8M |
AD
