TECON BIOLOGY Co.LTD (002100.SZ) SHZ
6.29
-0.09000004(-1.41%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002100.SZ Historical Return
If you invested ¥1000 in TECON BIOLOGY Co.LTD (002100.SZ) 10 years ago, it would be worth ¥795.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥715.59, while ¥1000 invested 1 year ago would be worth ¥1,001.59. This corresponds to total returns of -20.48%, -28.44%, 0.16%, respectively, with annualized returns of -2.26%, -6.47%, 0.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002100.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.65 | 6.38 | 6.38 | 6.66 | 6.33 | 24.06M |
| June 01, 2026 | 6.58 | 6.64 | 6.64 | 6.69 | 6.5 | 16.29M |
| May 29, 2026 | 6.55 | 6.6 | 6.6 | 6.69 | 6.5 | 15.78M |
| May 28, 2026 | 6.69 | 6.58 | 6.58 | 6.72 | 6.4 | 25.65M |
| May 27, 2026 | 6.94 | 6.72 | 6.72 | 6.94 | 6.67 | 22.32M |
| May 26, 2026 | 6.96 | 6.93 | 6.93 | 7.03 | 6.9 | 14.01M |
| May 25, 2026 | 6.95 | 6.98 | 6.98 | 7.01 | 6.88 | 17.36M |
| May 22, 2026 | 7.2 | 6.96 | 6.96 | 7.25 | 6.95 | 34.98M |
| May 21, 2026 | 7.36 | 7.16 | 7.16 | 7.36 | 7.11 | 25.08M |
| May 20, 2026 | 7.29 | 7.18 | 7.18 | 7.29 | 7.14 | 16.56M |
| May 19, 2026 | 7.16 | 7.31 | 7.31 | 7.33 | 7.14 | 26.87M |
| May 18, 2026 | 7.36 | 7.16 | 7.16 | 7.38 | 7.09 | 29.64M |
| May 15, 2026 | 7.54 | 7.36 | 7.36 | 7.57 | 7.32 | 27.49M |
| May 14, 2026 | 7.3 | 7.63 | 7.63 | 7.77 | 7.28 | 55.38M |
| May 13, 2026 | 7.48 | 7.31 | 7.31 | 7.52 | 7.28 | 40.85M |
| May 12, 2026 | 8.04 | 7.52 | 7.52 | 8.1 | 7.42 | 66.45M |
| May 11, 2026 | 7.66 | 8.08 | 8.08 | 8.18 | 7.59 | 54.52M |
| May 08, 2026 | 8 | 7.73 | 7.73 | 8.1 | 7.66 | 37.09M |
| May 07, 2026 | 7.99 | 8.01 | 8.01 | 8.12 | 7.94 | 30.13M |
| May 06, 2026 | 7.87 | 7.97 | 7.97 | 8.01 | 7.78 | 41.5M |
| April 30, 2026 | 7.78 | 7.95 | 7.95 | 8.06 | 7.7 | 34.87M |
| April 29, 2026 | 7.69 | 7.84 | 7.84 | 8.1 | 7.67 | 52M |
| April 28, 2026 | 7.51 | 7.71 | 7.71 | 7.77 | 7.41 | 36.36M |
| April 27, 2026 | 7.5 | 7.5 | 7.5 | 7.57 | 7.44 | 16.57M |
| April 24, 2026 | 7.8 | 7.55 | 7.55 | 7.8 | 7.48 | 32.14M |
| April 23, 2026 | 7.74 | 7.81 | 7.81 | 7.98 | 7.62 | 40.72M |
| April 22, 2026 | 7.8 | 7.79 | 7.79 | 8.07 | 7.72 | 32.92M |
| April 21, 2026 | 7.91 | 7.84 | 7.84 | 7.98 | 7.78 | 22.3M |
| April 20, 2026 | 8.06 | 7.91 | 7.91 | 8.13 | 7.83 | 30.65M |
| April 17, 2026 | 8.2 | 8.02 | 8.02 | 8.25 | 7.96 | 41.75M |
| April 16, 2026 | 8.27 | 8.32 | 8.32 | 8.35 | 8.15 | 37.66M |
| April 15, 2026 | 8.05 | 8.35 | 8.35 | 8.46 | 7.9 | 63.92M |
| April 14, 2026 | 7.72 | 8.11 | 8.11 | 8.17 | 7.62 | 60.65M |
| April 13, 2026 | 7.63 | 7.75 | 7.75 | 7.88 | 7.58 | 32.85M |
| April 10, 2026 | 7.73 | 7.65 | 7.65 | 7.79 | 7.57 | 29.9M |
| April 09, 2026 | 7.78 | 7.72 | 7.72 | 7.94 | 7.7 | 26.72M |
| April 08, 2026 | 7.74 | 7.81 | 7.81 | 7.89 | 7.69 | 39.19M |
| April 07, 2026 | 7.31 | 7.83 | 7.83 | 8 | 7.16 | 57.13M |
| April 03, 2026 | 7.6 | 7.39 | 7.39 | 7.64 | 7.34 | 25.31M |
| April 02, 2026 | 7.3 | 7.63 | 7.63 | 7.79 | 7.29 | 45.9M |
| April 01, 2026 | 7.35 | 7.33 | 7.33 | 7.43 | 7.27 | 16.28M |
| March 31, 2026 | 7.37 | 7.28 | 7.28 | 7.45 | 7.24 | 18.74M |
| March 30, 2026 | 7.2 | 7.37 | 7.37 | 7.48 | 7.2 | 24.26M |
| March 27, 2026 | 7.03 | 7.3 | 7.3 | 7.33 | 7 | 28.56M |
| March 26, 2026 | 7.13 | 7.1 | 7.1 | 7.29 | 7.07 | 19.37M |
| March 25, 2026 | 7.01 | 7.15 | 7.15 | 7.21 | 7.01 | 26.47M |
| March 24, 2026 | 7.1 | 7.09 | 7.09 | 7.15 | 6.79 | 43.81M |
| March 23, 2026 | 7.56 | 7.06 | 7.06 | 7.61 | 6.99 | 56.78M |
| March 20, 2026 | 7.74 | 7.64 | 7.64 | 7.88 | 7.62 | 32.7M |
| March 19, 2026 | 7.69 | 7.71 | 7.71 | 7.92 | 7.6 | 41.5M |
| March 18, 2026 | 7.65 | 7.69 | 7.69 | 7.73 | 7.54 | 34.03M |
| March 17, 2026 | 7.81 | 7.67 | 7.67 | 7.94 | 7.65 | 40.41M |
| March 16, 2026 | 7.7 | 7.84 | 7.84 | 8 | 7.68 | 50M |
| March 13, 2026 | 7.82 | 7.68 | 7.68 | 7.83 | 7.67 | 32.23M |
| March 12, 2026 | 7.72 | 7.78 | 7.78 | 7.84 | 7.61 | 35.64M |
| March 11, 2026 | 7.61 | 7.71 | 7.71 | 7.74 | 7.55 | 40.54M |
| March 10, 2026 | 6.97 | 7.64 | 7.61 | 7.65 | 6.97 | 30.3M |
| March 09, 2026 | 7.24 | 7.45 | 7.45 | 7.55 | 7.23 | 64.82M |
| March 06, 2026 | 6.97 | 7.28 | 7.28 | 7.32 | 6.96 | 47.05M |
| March 05, 2026 | 7.19 | 6.99 | 6.99 | 7.21 | 6.97 | 30.79M |
