Guangdong Hongtu Technology (holdings) Co.,Ltd. (002101.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Hongtu Technology (holdings) Co.,Ltd. (002101.SZ) 10 years ago, it would be worth ¥589.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.61, while ¥1000 invested 1 year ago would be worth ¥612.02. This corresponds to total returns of -41.07%, 16.36%, -38.8%, respectively, with annualized returns of -5.15%, 3.08%, -38.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.14 | 8.15 | 8.15 | 8.26 | 8.14 | 4.34M |
| November 09, 2026 | 8.16 | 8.08 | 8.08 | 8.2 | 8.07 | 3.1M |
| November 06, 2026 | 8.08 | 8.1 | 8.1 | 8.14 | 7.99 | 3.71M |
| November 05, 2026 | 8.06 | 8.17 | 8.17 | 8.19 | 8.06 | 4.31M |
| November 04, 2026 | 8.07 | 8.11 | 8.11 | 8.17 | 8.04 | 5.5M |
| November 03, 2026 | 7.95 | 8.07 | 8.07 | 8.1 | 7.92 | 4.65M |
| November 02, 2026 | 7.8 | 7.98 | 7.98 | 8.05 | 7.66 | 8.14M |
| October 30, 2026 | 7.92 | 7.75 | 7.75 | 8.04 | 7.75 | 6.51M |
| October 29, 2026 | 8.23 | 8.01 | 8.01 | 8.23 | 7.98 | 6.29M |
| October 28, 2026 | 8.06 | 8.24 | 8.24 | 8.36 | 8.04 | 7.73M |
| October 27, 2026 | 8.39 | 8.03 | 8.03 | 8.44 | 8.02 | 10.21M |
| October 26, 2026 | 8.37 | 8.5 | 8.5 | 8.55 | 8.32 | 4.59M |
| October 23, 2026 | 8.2 | 8.43 | 8.43 | 8.49 | 8 | 9.1M |
| October 22, 2026 | 8.48 | 8.25 | 8.25 | 8.54 | 8.19 | 8M |
| October 21, 2026 | 8.57 | 8.49 | 8.49 | 8.59 | 8.48 | 3.02M |
| October 20, 2026 | 8.68 | 8.56 | 8.56 | 8.72 | 8.51 | 4.61M |
| October 19, 2026 | 8.47 | 8.68 | 8.68 | 8.75 | 8.47 | 6.73M |
| October 16, 2026 | 8.28 | 8.57 | 8.57 | 8.77 | 8.24 | 8.12M |
| October 15, 2026 | 8.35 | 8.24 | 8.24 | 8.35 | 8.21 | 3.29M |
| October 14, 2026 | 8.46 | 8.41 | 8.41 | 8.54 | 8.38 | 2.83M |
| October 13, 2026 | 8.54 | 8.51 | 8.51 | 8.62 | 8.43 | 3.98M |
| October 12, 2026 | 8.57 | 8.61 | 8.61 | 8.67 | 8.55 | 3M |
| October 09, 2026 | 8.6 | 8.57 | 8.57 | 8.67 | 8.53 | 5.11M |
| October 08, 2026 | 8.55 | 8.58 | 8.58 | 8.73 | 8.53 | 3.97M |
| September 30, 2026 | 8.55 | 8.57 | 8.57 | 8.63 | 8.49 | 2.47M |
| September 29, 2026 | 8.38 | 8.5 | 8.5 | 8.57 | 8.38 | 2.9M |
| September 28, 2026 | 8.55 | 8.44 | 8.44 | 8.58 | 8.38 | 3.63M |
| September 24, 2026 | 8.63 | 8.54 | 8.54 | 8.72 | 8.54 | 3.08M |
| September 23, 2026 | 8.66 | 8.63 | 8.63 | 8.77 | 8.63 | 2.68M |
| September 22, 2026 | 8.66 | 8.73 | 8.73 | 8.9 | 8.66 | 3.23M |
| September 21, 2026 | 8.7 | 8.83 | 8.83 | 8.87 | 8.66 | 4.67M |
| September 18, 2026 | 8.66 | 8.68 | 8.68 | 8.73 | 8.65 | 2.73M |
| September 17, 2026 | 8.5 | 8.66 | 8.66 | 8.67 | 8.5 | 3.19M |
| September 16, 2026 | 8.5 | 8.56 | 8.56 | 8.58 | 8.43 | 3.24M |
| September 15, 2026 | 8.63 | 8.55 | 8.55 | 8.69 | 8.52 | 3.16M |
| September 11, 2026 | 8.85 | 8.6 | 8.6 | 8.85 | 8.52 | 4.53M |
| September 10, 2026 | 8.85 | 8.76 | 8.76 | 8.88 | 8.75 | 3.15M |
| September 09, 2026 | 8.8 | 8.9 | 8.9 | 8.99 | 8.8 | 4M |
| September 08, 2026 | 8.78 | 8.86 | 8.86 | 8.89 | 8.71 | 3.8M |
| September 07, 2026 | 8.73 | 8.74 | 8.74 | 8.83 | 8.7 | 2.84M |
| September 04, 2026 | 8.85 | 8.73 | 8.73 | 8.92 | 8.7 | 3.94M |
| September 03, 2026 | 8.95 | 8.8 | 8.8 | 9.01 | 8.79 | 3.52M |
| September 02, 2026 | 8.91 | 8.92 | 8.92 | 8.93 | 8.77 | 3.7M |
| September 01, 2026 | 8.86 | 8.93 | 8.93 | 8.97 | 8.82 | 4.05M |
| August 31, 2026 | 8.81 | 8.86 | 8.86 | 8.88 | 8.75 | 4.11M |
| August 28, 2026 | 8.82 | 8.81 | 8.81 | 8.86 | 8.76 | 3.34M |
| August 27, 2026 | 8.88 | 8.83 | 8.83 | 8.88 | 8.73 | 3.83M |
| August 26, 2026 | 8.82 | 8.9 | 8.9 | 8.93 | 8.74 | 4.94M |
| August 25, 2026 | 8.6 | 8.81 | 8.81 | 8.82 | 8.54 | 6.75M |
| August 24, 2026 | 8.6 | 8.52 | 8.52 | 8.63 | 8.52 | 2.96M |
| August 21, 2026 | 8.65 | 8.55 | 8.55 | 8.65 | 8.51 | 3.2M |
| August 20, 2026 | 8.58 | 8.61 | 8.61 | 8.68 | 8.55 | 3.78M |
| August 19, 2026 | 8.75 | 8.55 | 8.55 | 8.79 | 8.54 | 4.85M |
| August 18, 2026 | 8.74 | 8.78 | 8.78 | 8.79 | 8.62 | 4.84M |
| August 17, 2026 | 8.63 | 8.72 | 8.72 | 8.73 | 8.5 | 3.82M |
| August 14, 2026 | 8.74 | 8.63 | 8.63 | 8.74 | 8.6 | 3.2M |
| August 13, 2026 | 8.79 | 8.7 | 8.7 | 8.82 | 8.66 | 4.35M |
| August 12, 2026 | 8.69 | 8.79 | 8.79 | 8.82 | 8.66 | 4.79M |
| August 11, 2026 | 8.72 | 8.71 | 8.71 | 8.75 | 8.61 | 4.3M |
| August 10, 2026 | 8.74 | 8.75 | 8.75 | 8.89 | 8.7 | 7.14M |