Guangdong Hongtu Technology (holdings) Co.,Ltd. (002101.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002101.SZ Historical Return
If you invested ¥1000 in Guangdong Hongtu Technology (holdings) Co.,Ltd. (002101.SZ) 10 years ago, it would be worth ¥646.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141.15, while ¥1000 invested 1 year ago would be worth ¥634.81. This corresponds to total returns of -35.37%, 14.11%, -36.52%, respectively, with annualized returns of -4.27%, 2.68%, -36.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002101.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.55 | 8.57 | 8.57 | 8.63 | 8.49 | 2.47M |
| September 29, 2026 | 8.38 | 8.5 | 8.5 | 8.57 | 8.38 | 2.9M |
| September 28, 2026 | 8.55 | 8.44 | 8.44 | 8.58 | 8.38 | 3.63M |
| September 24, 2026 | 8.63 | 8.54 | 8.54 | 8.72 | 8.54 | 3.08M |
| September 23, 2026 | 8.66 | 8.63 | 8.63 | 8.77 | 8.63 | 2.68M |
| September 22, 2026 | 8.66 | 8.73 | 8.73 | 8.9 | 8.66 | 3.23M |
| September 21, 2026 | 8.7 | 8.83 | 8.83 | 8.87 | 8.66 | 4.67M |
| September 18, 2026 | 8.66 | 8.68 | 8.68 | 8.73 | 8.65 | 2.73M |
| September 17, 2026 | 8.5 | 8.66 | 8.66 | 8.67 | 8.5 | 3.19M |
| September 16, 2026 | 8.5 | 8.56 | 8.56 | 8.58 | 8.43 | 3.24M |
| September 15, 2026 | 8.63 | 8.55 | 8.55 | 8.69 | 8.52 | 3.16M |
| September 11, 2026 | 8.85 | 8.6 | 8.6 | 8.85 | 8.52 | 4.53M |
| September 10, 2026 | 8.85 | 8.76 | 8.76 | 8.88 | 8.75 | 3.15M |
| September 09, 2026 | 8.8 | 8.9 | 8.9 | 8.99 | 8.8 | 4M |
| September 08, 2026 | 8.78 | 8.86 | 8.86 | 8.89 | 8.71 | 3.8M |
| September 07, 2026 | 8.73 | 8.74 | 8.74 | 8.83 | 8.7 | 2.84M |
| September 04, 2026 | 8.85 | 8.73 | 8.73 | 8.92 | 8.7 | 3.94M |
| September 03, 2026 | 8.95 | 8.8 | 8.8 | 9.01 | 8.79 | 3.52M |
| September 02, 2026 | 8.91 | 8.92 | 8.92 | 8.93 | 8.77 | 3.7M |
| September 01, 2026 | 8.86 | 8.93 | 8.93 | 8.97 | 8.82 | 4.05M |
| August 31, 2026 | 8.81 | 8.86 | 8.86 | 8.88 | 8.75 | 4.11M |
| August 28, 2026 | 8.82 | 8.81 | 8.81 | 8.86 | 8.76 | 3.34M |
| August 27, 2026 | 8.88 | 8.83 | 8.83 | 8.88 | 8.73 | 3.83M |
| August 26, 2026 | 8.82 | 8.9 | 8.9 | 8.93 | 8.74 | 4.94M |
| August 25, 2026 | 8.6 | 8.81 | 8.81 | 8.82 | 8.54 | 6.75M |
| August 24, 2026 | 8.6 | 8.52 | 8.52 | 8.63 | 8.52 | 2.96M |
| August 21, 2026 | 8.65 | 8.55 | 8.55 | 8.65 | 8.51 | 3.2M |
| August 20, 2026 | 8.58 | 8.61 | 8.61 | 8.68 | 8.55 | 3.78M |
| August 19, 2026 | 8.75 | 8.55 | 8.55 | 8.79 | 8.54 | 4.85M |
| August 18, 2026 | 8.74 | 8.78 | 8.78 | 8.79 | 8.62 | 4.84M |
| August 17, 2026 | 8.63 | 8.72 | 8.72 | 8.73 | 8.5 | 3.82M |
| August 14, 2026 | 8.74 | 8.63 | 8.63 | 8.74 | 8.6 | 3.2M |
| August 13, 2026 | 8.79 | 8.7 | 8.7 | 8.82 | 8.66 | 4.35M |
| August 12, 2026 | 8.69 | 8.79 | 8.79 | 8.82 | 8.66 | 4.79M |
| August 11, 2026 | 8.72 | 8.71 | 8.71 | 8.75 | 8.61 | 4.3M |
| August 10, 2026 | 8.74 | 8.75 | 8.75 | 8.89 | 8.7 | 7.14M |
| August 07, 2026 | 8.86 | 8.74 | 8.74 | 8.89 | 8.64 | 5.38M |
| August 06, 2026 | 8.96 | 8.89 | 8.89 | 9 | 8.78 | 4.57M |
| August 05, 2026 | 9.06 | 8.98 | 8.98 | 9.15 | 8.92 | 5.13M |
| August 04, 2026 | 9.22 | 9.07 | 9.07 | 9.22 | 9.05 | 4.27M |
| August 03, 2026 | 8.9 | 9.15 | 9.15 | 9.16 | 8.9 | 4.55M |
| July 31, 2026 | 8.97 | 8.94 | 8.94 | 9.05 | 8.86 | 5.42M |
| July 30, 2026 | 8.75 | 8.97 | 8.97 | 9.03 | 8.74 | 6.54M |
| July 29, 2026 | 8.56 | 8.76 | 8.76 | 8.82 | 8.52 | 6.58M |
| July 28, 2026 | 8.42 | 8.56 | 8.56 | 8.63 | 8.35 | 5.52M |
| July 27, 2026 | 8.29 | 8.43 | 8.43 | 8.53 | 8.28 | 4.4M |
| July 23, 2026 | 8.45 | 8.56 | 8.56 | 8.57 | 8.45 | 5.43M |
| July 22, 2026 | 8.63 | 8.5 | 8.5 | 8.7 | 8.37 | 9.32M |
| July 21, 2026 | 9 | 8.7 | 8.7 | 9.09 | 8.68 | 11.41M |
| July 20, 2026 | 9.01 | 9 | 9 | 9.2 | 8.86 | 8.38M |
| July 17, 2026 | 9.33 | 9.04 | 9.04 | 9.41 | 9.03 | 9.63M |
| July 16, 2026 | 9.12 | 9.33 | 9.33 | 9.37 | 9.07 | 8.17M |
| July 15, 2026 | 9.16 | 9.15 | 9.15 | 9.23 | 8.8 | 8.65M |
| July 14, 2026 | 9.07 | 9.27 | 9.27 | 9.3 | 9.06 | 8.07M |
| July 13, 2026 | 8.94 | 9.16 | 9.16 | 9.33 | 8.86 | 10.58M |
| July 10, 2026 | 8.93 | 8.95 | 8.95 | 9.09 | 8.89 | 4.83M |
| July 09, 2026 | 9.32 | 9.13 | 9.13 | 9.37 | 9.12 | 7.02M |
| July 08, 2026 | 9.14 | 9.37 | 9.37 | 9.55 | 8.99 | 8.38M |
| July 07, 2026 | 9.28 | 9.18 | 9.18 | 9.33 | 9.13 | 5.63M |
| July 06, 2026 | 9.3 | 9.26 | 9.26 | 9.4 | 9.19 | 5.15M |
AD
