Guangdong Hongtu Technology (holdings) Co.,Ltd. (002101.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002101.SZ Historical Return
If you invested ¥1000 in Guangdong Hongtu Technology (holdings) Co.,Ltd. (002101.SZ) 10 years ago, it would be worth ¥717.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,118.75, while ¥1000 invested 1 year ago would be worth ¥716.57. This corresponds to total returns of -28.23%, 11.88%, -28.34%, respectively, with annualized returns of -3.26%, 2.27%, -28.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002101.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.93 | 8.95 | 8.95 | 9.09 | 8.89 | 4.83M |
| July 09, 2026 | 9.32 | 9.13 | 9.13 | 9.37 | 9.12 | 7.02M |
| July 08, 2026 | 9.14 | 9.37 | 9.37 | 9.55 | 8.99 | 8.38M |
| July 07, 2026 | 9.28 | 9.18 | 9.18 | 9.33 | 9.13 | 5.63M |
| July 06, 2026 | 9.3 | 9.26 | 9.26 | 9.4 | 9.19 | 5.15M |
| July 03, 2026 | 9.35 | 9.29 | 9.29 | 9.39 | 9.24 | 6.42M |
| July 02, 2026 | 9.48 | 9.29 | 9.29 | 9.55 | 9.27 | 9.3M |
| July 01, 2026 | 9.5 | 9.48 | 9.48 | 9.7 | 9.46 | 8.33M |
| June 30, 2026 | 9.41 | 9.54 | 9.54 | 9.64 | 9.38 | 11.65M |
| June 29, 2026 | 9.18 | 9.5 | 9.5 | 9.57 | 9.1 | 13.22M |
| June 26, 2026 | 9.1 | 9.28 | 9.28 | 9.36 | 8.98 | 12.37M |
| June 25, 2026 | 8.98 | 9.18 | 9.18 | 9.47 | 8.82 | 14.09M |
| June 24, 2026 | 9 | 8.89 | 8.89 | 9.18 | 8.87 | 12.18M |
| June 23, 2026 | 8.48 | 9.06 | 9.06 | 9.33 | 8.46 | 22.18M |
| June 22, 2026 | 8.29 | 8.48 | 8.48 | 8.52 | 8.03 | 8.84M |
| June 18, 2026 | 8.3 | 8.32 | 8.32 | 8.39 | 8.19 | 5.17M |
| June 17, 2026 | 8.51 | 8.37 | 8.37 | 8.58 | 8.36 | 5.8M |
| June 16, 2026 | 8.59 | 8.63 | 8.63 | 8.63 | 8.43 | 5.33M |
| June 15, 2026 | 8.47 | 8.61 | 8.61 | 8.66 | 8.47 | 5.31M |
| June 12, 2026 | 8.43 | 8.47 | 8.47 | 8.62 | 8.36 | 6.55M |
| June 11, 2026 | 8.53 | 8.38 | 8.38 | 8.57 | 8.34 | 4.72M |
| June 10, 2026 | 8.67 | 8.57 | 8.57 | 8.74 | 8.51 | 4.44M |
| June 09, 2026 | 8.76 | 8.75 | 8.75 | 8.8 | 8.63 | 6.11M |
| June 08, 2026 | 8.8 | 8.72 | 8.72 | 8.91 | 8.6 | 9.77M |
| June 05, 2026 | 8.81 | 8.91 | 8.91 | 9.02 | 8.68 | 8.04M |
| June 04, 2026 | 8.88 | 8.82 | 8.82 | 9 | 8.79 | 4.31M |
| June 03, 2026 | 9.09 | 8.93 | 8.93 | 9.09 | 8.9 | 5.66M |
| June 02, 2026 | 9.13 | 9.07 | 9.07 | 9.41 | 9.01 | 8.55M |
| June 01, 2026 | 8.91 | 9.14 | 9.14 | 9.16 | 8.88 | 6.93M |
| May 29, 2026 | 8.99 | 8.89 | 8.89 | 9.03 | 8.87 | 5.59M |
| May 28, 2026 | 9.05 | 8.92 | 8.92 | 9.06 | 8.87 | 5.37M |
| May 27, 2026 | 9.22 | 9.02 | 9.02 | 9.28 | 8.98 | 6.38M |
| May 26, 2026 | 9.3 | 9.23 | 9.23 | 9.35 | 9.16 | 4.86M |
| May 25, 2026 | 9.47 | 9.35 | 9.35 | 9.49 | 9.3 | 4.35M |
| May 22, 2026 | 9.38 | 9.41 | 9.41 | 9.46 | 9.26 | 5.25M |
| May 21, 2026 | 9.7 | 9.37 | 9.37 | 9.7 | 9.35 | 6.47M |
| May 20, 2026 | 9.58 | 9.45 | 9.45 | 9.58 | 9.34 | 5.79M |
| May 19, 2026 | 9.53 | 9.61 | 9.61 | 9.62 | 9.51 | 4.4M |
| May 18, 2026 | 9.7 | 9.53 | 9.53 | 9.7 | 9.45 | 6.96M |
| May 15, 2026 | 9.64 | 9.72 | 9.72 | 9.81 | 9.63 | 6.88M |
| May 14, 2026 | 9.91 | 9.66 | 9.66 | 9.93 | 9.65 | 8.15M |
| May 13, 2026 | 9.88 | 9.9 | 9.9 | 9.96 | 9.85 | 5.9M |
| May 12, 2026 | 10.01 | 9.84 | 9.84 | 10.03 | 9.84 | 6.81M |
| May 11, 2026 | 10.1 | 10.02 | 10.02 | 10.1 | 9.97 | 7.49M |
| May 08, 2026 | 10.01 | 10.1 | 10.1 | 10.13 | 9.94 | 8.88M |
| May 07, 2026 | 10.05 | 10 | 10 | 10.09 | 10 | 6.27M |
| May 06, 2026 | 10.02 | 10.04 | 10.04 | 10.08 | 10 | 6.35M |
| April 30, 2026 | 9.96 | 10.01 | 10.01 | 10.05 | 9.95 | 4.51M |
| April 29, 2026 | 9.85 | 9.98 | 9.98 | 10.01 | 9.83 | 5.45M |
| April 28, 2026 | 10.03 | 9.91 | 9.91 | 10.03 | 9.85 | 7.79M |
| April 27, 2026 | 10 | 10.06 | 10.06 | 10.1 | 9.94 | 6.09M |
| April 24, 2026 | 10.08 | 10 | 10 | 10.13 | 9.94 | 7.76M |
| April 23, 2026 | 10.21 | 10.13 | 10.13 | 10.23 | 10.08 | 5.87M |
| April 22, 2026 | 10.18 | 10.22 | 10.22 | 10.24 | 10.15 | 4.94M |
| April 21, 2026 | 10.28 | 10.22 | 10.22 | 10.29 | 10.15 | 6.46M |
| April 20, 2026 | 10.35 | 10.3 | 10.3 | 10.37 | 10.27 | 8.77M |
| April 17, 2026 | 10.41 | 10.35 | 10.35 | 10.44 | 10.31 | 9.15M |
| April 16, 2026 | 10.49 | 10.5 | 10.5 | 10.55 | 10.3 | 12.65M |
| April 15, 2026 | 11.12 | 10.48 | 10.48 | 11.12 | 10.44 | 25.4M |
| April 14, 2026 | 11.2 | 11.29 | 11.29 | 11.51 | 11.07 | 9.65M |
AD
