Guangdong Hongtu Technology (holdings) Co.,Ltd. (002101.SZ) SHZ

9.90

+0.06(+0.61%)

Updated at May 13 03:04PM

Currency In CNY

002101.SZ Historical Return

If you invested ¥1000 in Guangdong Hongtu Technology (holdings) Co.,Ltd. (002101.SZ) 10 years ago, it would be worth ¥793.91 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,451.61, while ¥1000 invested 1 year ago would be worth ¥781.37. This corresponds to total returns of -20.61%, 45.16%, -21.86%, respectively, with annualized returns of -2.28%, 7.73%, -21.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002101.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	10.01	9.84	9.84	10.03	9.84	6.81M
May 11, 2026	10.1	10.02	10.02	10.1	9.97	7.49M
May 08, 2026	10.01	10.1	10.1	10.13	9.94	8.88M
May 07, 2026	10.05	10	10	10.09	10	6.27M
May 06, 2026	10.02	10.04	10.04	10.08	10	6.35M
April 30, 2026	9.96	10.01	10.01	10.05	9.95	4.51M
April 29, 2026	9.85	9.98	9.98	10.01	9.83	5.45M
April 28, 2026	10.03	9.91	9.91	10.03	9.85	7.79M
April 27, 2026	10	10.06	10.06	10.1	9.94	6.09M
April 24, 2026	10.08	10	10	10.13	9.94	7.76M
April 23, 2026	10.21	10.13	10.13	10.23	10.08	5.87M
April 22, 2026	10.18	10.22	10.22	10.24	10.15	4.94M
April 21, 2026	10.28	10.22	10.22	10.29	10.15	6.46M
April 20, 2026	10.35	10.3	10.3	10.37	10.27	8.77M
April 17, 2026	10.41	10.35	10.35	10.44	10.31	9.15M
April 16, 2026	10.49	10.5	10.5	10.55	10.3	12.65M
April 15, 2026	11.12	10.48	10.48	11.12	10.44	25.4M
April 14, 2026	11.2	11.29	11.29	11.51	11.07	9.65M
April 13, 2026	11.12	11.11	11.11	11.23	11.08	4.64M
April 10, 2026	11.08	11.18	11.18	11.38	11.06	9.65M
April 09, 2026	11.12	11.01	11.01	11.24	11	11.15M
April 08, 2026	11.14	11.17	11.17	11.25	11.1	7.09M
April 07, 2026	10.84	10.95	10.95	11.02	10.84	3.96M
April 03, 2026	11.04	10.83	10.83	11.09	10.82	4.38M
April 02, 2026	11.2	11.04	11.04	11.22	11	4.6M
April 01, 2026	11.16	11.21	11.21	11.22	10.99	6.29M
March 31, 2026	10.94	10.94	10.94	11.11	10.88	5.56M
March 30, 2026	10.82	10.94	10.94	10.97	10.78	4.83M
March 27, 2026	10.79	10.95	10.95	11.02	10.79	4.15M
March 26, 2026	11.03	10.9	10.9	11.16	10.85	4.34M
March 25, 2026	10.95	11.03	11.03	11.06	10.92	4.78M
March 24, 2026	10.94	10.9	10.9	11.09	10.7	6.58M
March 23, 2026	11.11	10.79	10.79	11.18	10.67	8.4M
March 20, 2026	11.64	11.28	11.28	11.67	11.26	6.76M
March 19, 2026	11.75	11.59	11.59	11.81	11.52	5.08M
March 18, 2026	11.86	11.88	11.88	11.9	11.7	4.12M
March 17, 2026	11.9	11.82	11.82	12.02	11.8	5.33M
March 16, 2026	11.85	11.81	11.81	11.91	11.74	3.93M
March 13, 2026	11.88	11.86	11.86	12.01	11.83	4.02M
March 12, 2026	12.02	11.94	11.94	12.07	11.9	4.45M
March 11, 2026	11.98	12.06	12.06	12.11	11.95	5.63M
March 10, 2026	11.67	11.92	11.98	11.94	11.67	3.23M
March 09, 2026	11.74	11.65	11.65	11.74	11.55	7.14M
March 06, 2026	11.67	11.85	11.85	11.88	11.61	4.27M
March 05, 2026	11.65	11.71	11.71	11.83	11.6	7.16M
March 04, 2026	12.52	11.42	11.46	12.52	11.37	7.63M
March 03, 2026	12.37	11.78	11.78	12.4	11.77	10.69M
March 02, 2026	12.46	12.33	12.33	12.52	12.31	7.87M
February 27, 2026	12.52	12.61	12.61	12.62	12.49	6.45M
February 26, 2026	12.59	12.55	12.55	12.61	12.5	5.88M
February 25, 2026	12.6	12.55	12.55	12.63	12.53	7.98M
February 24, 2026	12.48	12.56	12.56	12.65	12.37	10.93M
February 13, 2026	12.28	12.34	12.34	12.45	12.24	8.83M
February 12, 2026	12.26	12.25	12.25	12.32	12.18	4.18M
February 11, 2026	12.27	12.25	12.25	12.33	12.22	3.98M
February 10, 2026	12.24	12.26	12.26	12.31	12.2	4.42M
February 09, 2026	12.24	12.26	12.26	12.28	12.19	5.23M
February 06, 2026	12.07	12.12	12.12	12.24	12	5.03M
February 05, 2026	12.24	12.12	12.12	12.32	12.12	6.84M
February 04, 2026	12.13	12.28	12.28	12.31	12.08	7.8M