Guangdong Hongtu Technology (holdings) Co.,Ltd. (002101.SZ) SHZ

9.07

-0.07(-0.77%)

Updated at June 02 03:04PM

Currency In CNY

002101.SZ Historical Return

If you invested ¥1000 in Guangdong Hongtu Technology (holdings) Co.,Ltd. (002101.SZ) 10 years ago, it would be worth ¥727.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,316.4, while ¥1000 invested 1 year ago would be worth ¥755.2. This corresponds to total returns of -27.27%, 31.64%, -24.48%, respectively, with annualized returns of -3.13%, 5.65%, -24.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002101.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.13	9.07	9.07	9.41	9.01	8.55M
June 01, 2026	8.91	9.14	9.14	9.16	8.88	6.93M
May 29, 2026	8.99	8.89	8.89	9.03	8.87	5.59M
May 28, 2026	9.05	8.92	8.92	9.06	8.87	5.37M
May 27, 2026	9.22	9.02	9.02	9.28	8.98	6.38M
May 26, 2026	9.3	9.23	9.23	9.35	9.16	4.86M
May 25, 2026	9.47	9.35	9.35	9.49	9.3	4.35M
May 22, 2026	9.38	9.41	9.41	9.46	9.26	5.25M
May 21, 2026	9.7	9.37	9.37	9.7	9.35	6.47M
May 20, 2026	9.58	9.45	9.45	9.58	9.34	5.79M
May 19, 2026	9.53	9.61	9.61	9.62	9.51	4.4M
May 18, 2026	9.7	9.53	9.53	9.7	9.45	6.96M
May 15, 2026	9.64	9.72	9.72	9.81	9.63	6.88M
May 14, 2026	9.91	9.66	9.66	9.93	9.65	8.15M
May 13, 2026	9.88	9.9	9.9	9.96	9.85	5.9M
May 12, 2026	10.01	9.84	9.84	10.03	9.84	6.81M
May 11, 2026	10.1	10.02	10.02	10.1	9.97	7.49M
May 08, 2026	10.01	10.1	10.1	10.13	9.94	8.88M
May 07, 2026	10.05	10	10	10.09	10	6.27M
May 06, 2026	10.02	10.04	10.04	10.08	10	6.35M
April 30, 2026	9.96	10.01	10.01	10.05	9.95	4.51M
April 29, 2026	9.85	9.98	9.98	10.01	9.83	5.45M
April 28, 2026	10.03	9.91	9.91	10.03	9.85	7.79M
April 27, 2026	10	10.06	10.06	10.1	9.94	6.09M
April 24, 2026	10.08	10	10	10.13	9.94	7.76M
April 23, 2026	10.21	10.13	10.13	10.23	10.08	5.87M
April 22, 2026	10.18	10.22	10.22	10.24	10.15	4.94M
April 21, 2026	10.28	10.22	10.22	10.29	10.15	6.46M
April 20, 2026	10.35	10.3	10.3	10.37	10.27	8.77M
April 17, 2026	10.41	10.35	10.35	10.44	10.31	9.15M
April 16, 2026	10.49	10.5	10.5	10.55	10.3	12.65M
April 15, 2026	11.12	10.48	10.48	11.12	10.44	25.4M
April 14, 2026	11.2	11.29	11.29	11.51	11.07	9.65M
April 13, 2026	11.12	11.11	11.11	11.23	11.08	4.64M
April 10, 2026	11.08	11.18	11.18	11.38	11.06	9.65M
April 09, 2026	11.12	11.01	11.01	11.24	11	11.15M
April 08, 2026	11.14	11.17	11.17	11.25	11.1	7.09M
April 07, 2026	10.84	10.95	10.95	11.02	10.84	3.96M
April 03, 2026	11.04	10.83	10.83	11.09	10.82	4.38M
April 02, 2026	11.2	11.04	11.04	11.22	11	4.6M
April 01, 2026	11.16	11.21	11.21	11.22	10.99	6.29M
March 31, 2026	10.94	10.94	10.94	11.11	10.88	5.56M
March 30, 2026	10.82	10.94	10.94	10.97	10.78	4.83M
March 27, 2026	10.79	10.95	10.95	11.02	10.79	4.15M
March 26, 2026	11.03	10.9	10.9	11.16	10.85	4.34M
March 25, 2026	10.95	11.03	11.03	11.06	10.92	4.78M
March 24, 2026	10.94	10.9	10.9	11.09	10.7	6.58M
March 23, 2026	11.11	10.79	10.79	11.18	10.67	8.4M
March 20, 2026	11.64	11.28	11.28	11.67	11.26	6.76M
March 19, 2026	11.75	11.59	11.59	11.81	11.52	5.08M
March 18, 2026	11.86	11.88	11.88	11.9	11.7	4.12M
March 17, 2026	11.9	11.82	11.82	12.02	11.8	5.33M
March 16, 2026	11.85	11.81	11.81	11.91	11.74	3.93M
March 13, 2026	11.88	11.86	11.86	12.01	11.83	4.02M
March 12, 2026	12.02	11.94	11.94	12.07	11.9	4.45M
March 11, 2026	11.98	12.06	12.06	12.11	11.95	5.63M
March 10, 2026	11.67	11.92	11.98	11.94	11.67	3.23M
March 09, 2026	11.74	11.65	11.65	11.74	11.55	7.14M
March 06, 2026	11.67	11.85	11.85	11.88	11.61	4.27M
March 05, 2026	11.65	11.71	11.71	11.83	11.6	7.16M