HuBei NengTer Technology CO.,Ltd (002102.SZ) SHZ

Currency In CNY

002102.SZ Historical Return

If you invested ¥1000 in HuBei NengTer Technology CO.,Ltd (002102.SZ) 10 years ago, it would be worth ¥555.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.17, while ¥1000 invested 1 year ago would be worth ¥706.45. This corresponds to total returns of -44.42%, 2.82%, -29.35%, respectively, with annualized returns of -5.7%, 0.56%, -29.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002102.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.16	2.22	2.22	2.22	2.14	12.93M
June 18, 2026	2.18	2.16	2.16	2.19	2.15	9.22M
June 17, 2026	2.22	2.19	2.19	2.25	2.18	9.87M
June 16, 2026	2.24	2.2	2.2	2.25	2.19	12.02M
June 15, 2026	2.25	2.24	2.24	2.28	2.23	9.38M
June 12, 2026	2.24	2.24	2.24	2.29	2.2	12.59M
June 11, 2026	2.2	2.25	2.25	2.32	2.19	18.65M
June 10, 2026	2.23	2.21	2.21	2.23	2.18	11.26M
June 09, 2026	2.23	2.23	2.23	2.25	2.2	9.69M
June 08, 2026	2.25	2.24	2.24	2.28	2.21	13.82M
June 05, 2026	2.26	2.27	2.27	2.29	2.23	11.81M
June 04, 2026	2.32	2.26	2.26	2.35	2.23	16.19M
June 03, 2026	2.41	2.31	2.31	2.41	2.3	20.55M
June 02, 2026	2.35	2.4	2.4	2.43	2.35	20.28M
June 01, 2026	2.33	2.35	2.35	2.38	2.27	29.08M
May 29, 2026	2.22	2.32	2.32	2.32	2.21	27.15M
May 28, 2026	2.16	2.21	2.21	2.26	2.15	21.61M
May 27, 2026	2.3	2.18	2.18	2.3	2.18	33.92M
May 26, 2026	2.26	2.29	2.29	2.33	2.25	22.76M
May 25, 2026	2.37	2.27	2.27	2.39	2.25	29.46M
May 22, 2026	2.34	2.37	2.37	2.39	2.32	14.38M
May 21, 2026	2.53	2.34	2.34	2.53	2.32	20.88M
May 20, 2026	2.48	2.38	2.38	2.49	2.36	29.42M
May 19, 2026	2.46	2.48	2.48	2.52	2.46	20.67M
May 18, 2026	2.53	2.45	2.45	2.55	2.44	27.69M
May 15, 2026	2.58	2.53	2.53	2.59	2.53	23.11M
May 14, 2026	2.58	2.56	2.56	2.62	2.55	30.52M
May 13, 2026	2.66	2.58	2.58	2.7	2.52	66.55M
May 12, 2026	2.53	2.61	2.61	2.61	2.53	35.06M
May 11, 2026	2.37	2.49	2.49	2.49	2.36	65.55M
May 08, 2026	2.27	2.37	2.37	2.39	2.27	128.69M
May 07, 2026	2.39	2.39	2.39	2.39	2.39	24.73M
May 06, 2026	2.52	2.52	2.52	2.52	2.52	7.12M
April 30, 2026	2.65	2.65	2.65	2.65	2.65	3.93M
April 28, 2026	2.84	2.79	2.79	2.86	2.76	54.59M
April 27, 2026	2.79	2.89	2.89	2.92	2.56	119.52M
April 24, 2026	2.78	2.8	2.8	2.87	2.78	77.61M
April 23, 2026	2.8	2.8	2.8	2.86	2.77	56.83M
April 22, 2026	2.8	2.81	2.81	2.82	2.77	29.67M
April 21, 2026	2.8	2.82	2.82	2.83	2.75	40.08M
April 20, 2026	2.84	2.81	2.81	2.85	2.76	54.1M
April 17, 2026	2.9	2.87	2.87	2.9	2.83	38.41M
April 16, 2026	2.87	2.9	2.9	2.91	2.83	38.02M
April 15, 2026	2.92	2.87	2.87	2.94	2.86	38.56M
April 14, 2026	2.99	2.92	2.92	3	2.87	53.67M
April 13, 2026	3.02	2.98	2.98	3.03	2.94	44.21M
April 10, 2026	3.13	3.03	3.03	3.14	3.03	67.98M
April 09, 2026	3.09	3.12	3.12	3.18	3.07	53.95M
April 08, 2026	3.2	3.13	3.13	3.22	3.09	78.27M
April 07, 2026	3.09	3.07	3.07	3.24	3.07	149.37M
April 03, 2026	2.88	2.99	2.99	3.02	2.83	185.37M
April 02, 2026	3.1	3	3	3.19	3	166.53M
April 01, 2026	3.29	3.33	3.33	3.33	3.23	53.3M
March 31, 2026	3.31	3.24	3.24	3.36	3.23	48.95M
March 30, 2026	3.28	3.32	3.32	3.34	3.26	47.04M
March 27, 2026	3.14	3.31	3.31	3.32	3.1	71.8M
March 26, 2026	3.16	3.19	3.19	3.36	3.15	76.77M
March 25, 2026	3.14	3.17	3.17	3.19	3.11	47.99M
March 24, 2026	3.07	3.12	3.12	3.12	3	43.14M
March 23, 2026	3.1	3	3	3.14	2.99	71.84M