HuBei NengTer Technology CO.,Ltd (002102.SZ) SHZ

Currency In CNY

002102.SZ Historical Return

If you invested ¥1000 in HuBei NengTer Technology CO.,Ltd (002102.SZ) 10 years ago, it would be worth ¥415.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.73, while ¥1000 invested 1 year ago would be worth ¥566.08. This corresponds to total returns of -58.42%, -13.03%, -43.39%, respectively, with annualized returns of -8.4%, -2.75%, -43.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002102.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.26	2.27	2.27	2.29	2.25	11.17M
July 30, 2026	2.29	2.26	2.26	2.31	2.25	12.37M
July 29, 2026	2.29	2.31	2.31	2.31	2.27	10.62M
July 28, 2026	2.3	2.31	2.31	2.35	2.28	9.52M
July 27, 2026	2.33	2.32	2.32	2.38	2.28	13.91M
July 23, 2026	2.29	2.38	2.38	2.38	2.28	10.44M
July 22, 2026	2.27	2.3	2.3	2.34	2.26	17.36M
July 21, 2026	2.35	2.26	2.26	2.37	2.24	18.6M
July 20, 2026	2.39	2.36	2.36	2.42	2.31	15.12M
July 17, 2026	2.53	2.4	2.4	2.54	2.39	20.94M
July 16, 2026	2.48	2.52	2.52	2.52	2.46	13.78M
July 15, 2026	2.42	2.5	2.5	2.57	2.41	21.7M
July 14, 2026	2.48	2.44	2.44	2.5	2.4	21.46M
July 13, 2026	2.44	2.53	2.53	2.61	2.44	27.51M
July 10, 2026	2.4	2.46	2.46	2.5	2.4	21.25M
July 09, 2026	2.35	2.4	2.4	2.41	2.31	15.6M
July 08, 2026	2.32	2.35	2.35	2.41	2.24	17.33M
July 07, 2026	2.32	2.33	2.33	2.39	2.3	19.49M
July 06, 2026	2.34	2.3	2.3	2.5	2.3	28.21M
July 03, 2026	2.4	2.37	2.37	2.45	2.32	45.01M
July 02, 2026	2.28	2.36	2.36	2.36	2.27	15.48M
July 01, 2026	2.17	2.25	2.25	2.25	2.15	17.66M
June 30, 2026	2.11	2.14	2.14	2.18	2.1	13.3M
June 29, 2026	2.06	2.16	2.16	2.17	2.02	26.19M
June 26, 2026	2.08	2.07	2.07	2.11	2.05	13.37M
June 25, 2026	2.16	2.1	2.1	2.16	2.06	24.92M
June 24, 2026	2.17	2.17	2.17	2.2	2.15	9.86M
June 23, 2026	2.2	2.19	2.19	2.26	2.18	13.18M
June 22, 2026	2.16	2.22	2.22	2.22	2.14	12.93M
June 18, 2026	2.18	2.16	2.16	2.19	2.15	9.22M
June 17, 2026	2.22	2.19	2.19	2.25	2.18	9.87M
June 16, 2026	2.24	2.2	2.2	2.25	2.19	12.02M
June 15, 2026	2.25	2.24	2.24	2.28	2.23	9.38M
June 12, 2026	2.24	2.24	2.24	2.29	2.2	12.59M
June 11, 2026	2.2	2.25	2.25	2.32	2.19	18.65M
June 10, 2026	2.23	2.21	2.21	2.23	2.18	11.26M
June 09, 2026	2.23	2.23	2.23	2.25	2.2	9.69M
June 08, 2026	2.25	2.24	2.24	2.28	2.21	13.82M
June 05, 2026	2.26	2.27	2.27	2.29	2.23	11.81M
June 04, 2026	2.32	2.26	2.26	2.35	2.23	16.19M
June 03, 2026	2.41	2.31	2.31	2.41	2.3	20.55M
June 02, 2026	2.35	2.4	2.4	2.43	2.35	20.28M
June 01, 2026	2.33	2.35	2.35	2.38	2.27	29.08M
May 29, 2026	2.22	2.32	2.32	2.32	2.21	27.15M
May 28, 2026	2.16	2.21	2.21	2.26	2.15	21.61M
May 27, 2026	2.3	2.18	2.18	2.3	2.18	33.92M
May 26, 2026	2.26	2.29	2.29	2.33	2.25	22.76M
May 25, 2026	2.37	2.27	2.27	2.39	2.25	29.46M
May 22, 2026	2.34	2.37	2.37	2.39	2.32	14.38M
May 21, 2026	2.53	2.34	2.34	2.53	2.32	20.88M
May 20, 2026	2.48	2.38	2.38	2.49	2.36	29.42M
May 19, 2026	2.46	2.48	2.48	2.52	2.46	20.67M
May 18, 2026	2.53	2.45	2.45	2.55	2.44	27.69M
May 15, 2026	2.58	2.53	2.53	2.59	2.53	23.11M
May 14, 2026	2.58	2.56	2.56	2.62	2.55	30.52M
May 13, 2026	2.66	2.58	2.58	2.7	2.52	66.55M
May 12, 2026	2.53	2.61	2.61	2.61	2.53	35.06M
May 11, 2026	2.37	2.49	2.49	2.49	2.36	65.55M
May 08, 2026	2.27	2.37	2.37	2.39	2.27	128.69M
May 07, 2026	2.39	2.39	2.39	2.39	2.39	24.73M