HuBei NengTer Technology CO.,Ltd (002102.SZ) SHZ

2.31

-0.09000006(-3.75%)

Updated at June 03 12:35PM

Currency In CNY

002102.SZ Historical Return

If you invested ¥1000 in HuBei NengTer Technology CO.,Ltd (002102.SZ) 10 years ago, it would be worth ¥590.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,017.62, while ¥1000 invested 1 year ago would be worth ¥712.96. This corresponds to total returns of -40.92%, 1.76%, -28.7%, respectively, with annualized returns of -5.12%, 0.35%, -28.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002102.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.35	2.4	2.4	2.43	2.35	20.28M
June 01, 2026	2.33	2.35	2.35	2.38	2.27	29.08M
May 29, 2026	2.22	2.32	2.32	2.32	2.21	27.15M
May 28, 2026	2.16	2.21	2.21	2.26	2.15	21.61M
May 27, 2026	2.3	2.18	2.18	2.3	2.18	33.92M
May 26, 2026	2.26	2.29	2.29	2.33	2.25	22.76M
May 25, 2026	2.37	2.27	2.27	2.39	2.25	29.46M
May 22, 2026	2.34	2.37	2.37	2.39	2.32	14.38M
May 21, 2026	2.53	2.34	2.34	2.53	2.32	20.88M
May 20, 2026	2.48	2.38	2.38	2.49	2.36	29.42M
May 19, 2026	2.46	2.48	2.48	2.52	2.46	20.67M
May 18, 2026	2.53	2.45	2.45	2.55	2.44	27.69M
May 15, 2026	2.58	2.53	2.53	2.59	2.53	23.11M
May 14, 2026	2.58	2.56	2.56	2.62	2.55	30.52M
May 13, 2026	2.66	2.58	2.58	2.7	2.52	66.55M
May 12, 2026	2.53	2.61	2.61	2.61	2.53	35.06M
May 11, 2026	2.37	2.49	2.49	2.49	2.36	65.55M
May 08, 2026	2.27	2.37	2.37	2.39	2.27	128.69M
May 07, 2026	2.39	2.39	2.39	2.39	2.39	24.73M
May 06, 2026	2.52	2.52	2.52	2.52	2.52	7.12M
April 30, 2026	2.65	2.65	2.65	2.65	2.65	3.93M
April 28, 2026	2.84	2.79	2.79	2.86	2.76	54.59M
April 27, 2026	2.79	2.89	2.89	2.92	2.56	119.52M
April 24, 2026	2.78	2.8	2.8	2.87	2.78	77.61M
April 23, 2026	2.8	2.8	2.8	2.86	2.77	56.83M
April 22, 2026	2.8	2.81	2.81	2.82	2.77	29.67M
April 21, 2026	2.8	2.82	2.82	2.83	2.75	40.08M
April 20, 2026	2.84	2.81	2.81	2.85	2.76	54.1M
April 17, 2026	2.9	2.87	2.87	2.9	2.83	38.41M
April 16, 2026	2.87	2.9	2.9	2.91	2.83	38.02M
April 15, 2026	2.92	2.87	2.87	2.94	2.86	38.56M
April 14, 2026	2.99	2.92	2.92	3	2.87	53.67M
April 13, 2026	3.02	2.98	2.98	3.03	2.94	44.21M
April 10, 2026	3.13	3.03	3.03	3.14	3.03	67.98M
April 09, 2026	3.09	3.12	3.12	3.18	3.07	53.95M
April 08, 2026	3.2	3.13	3.13	3.22	3.09	78.27M
April 07, 2026	3.09	3.07	3.07	3.24	3.07	149.37M
April 03, 2026	2.88	2.99	2.99	3.02	2.83	185.37M
April 02, 2026	3.1	3	3	3.19	3	166.53M
April 01, 2026	3.29	3.33	3.33	3.33	3.23	53.3M
March 31, 2026	3.31	3.24	3.24	3.36	3.23	48.95M
March 30, 2026	3.28	3.32	3.32	3.34	3.26	47.04M
March 27, 2026	3.14	3.31	3.31	3.32	3.1	71.8M
March 26, 2026	3.16	3.19	3.19	3.36	3.15	76.77M
March 25, 2026	3.14	3.17	3.17	3.19	3.11	47.99M
March 24, 2026	3.07	3.12	3.12	3.12	3	43.14M
March 23, 2026	3.1	3	3	3.14	2.99	71.84M
March 20, 2026	3.37	3.21	3.21	3.39	3.21	84.98M
March 19, 2026	3.47	3.37	3.37	3.52	3.36	84.98M
March 18, 2026	3.55	3.49	3.49	3.62	3.41	95.56M
March 17, 2026	3.62	3.53	3.53	3.69	3.51	102.35M
March 16, 2026	3.71	3.6	3.6	3.77	3.57	125.69M
March 13, 2026	3.78	3.71	3.71	3.85	3.68	248.24M
March 12, 2026	3.5	3.79	3.79	3.85	3.49	262.29M
March 11, 2026	3.42	3.5	3.5	3.53	3.39	71.58M
March 10, 2026	3.45	3.44	3.43	3.5	3.42	20.99M
March 09, 2026	3.5	3.46	3.46	3.52	3.42	38.57M
March 06, 2026	3.45	3.54	3.54	3.56	3.4	56.97M
March 05, 2026	3.44	3.48	3.48	3.51	3.42	43.99M
March 04, 2026	3.54	3.35	3.36	3.54	3.34	25.01M