HuBei NengTer Technology CO.,Ltd (002102.SZ) SHZ

Currency In CNY

AD

002102.SZ Historical Return

If you invested ¥1000 in HuBei NengTer Technology CO.,Ltd (002102.SZ) 10 years ago, it would be worth ¥357.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.97, while ¥1000 invested 1 year ago would be worth ¥540.34. This corresponds to total returns of -64.3%, -30.5%, -45.97%, respectively, with annualized returns of -9.78%, -7.02%, -45.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002102.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.22.212.212.222.186.45M
August 20, 20262.22.192.192.212.189.03M
August 19, 20262.212.192.192.232.1713.37M
August 18, 20262.242.222.222.242.226.71M
August 17, 20262.232.242.242.252.218.31M
August 14, 20262.242.232.232.262.2112.27M
August 13, 20262.282.242.242.32.2412.62M
August 12, 20262.252.272.272.272.2311.81M
August 11, 20262.282.252.252.282.2412.77M
August 10, 20262.252.282.282.352.2418.95M
August 07, 20262.252.242.242.262.2215.41M
August 06, 20262.262.252.252.282.2410.97M
August 05, 20262.272.262.262.272.2411.06M
August 04, 20262.272.272.272.292.269.03M
August 03, 20262.262.262.262.272.2411.59M
July 31, 20262.262.272.272.292.2511.17M
July 30, 20262.292.262.262.312.2512.37M
July 29, 20262.292.312.312.312.2710.62M
July 28, 20262.32.312.312.352.289.52M
July 27, 20262.332.322.322.382.2813.91M
July 23, 20262.292.382.382.382.2810.44M
July 22, 20262.272.32.32.342.2617.36M
July 21, 20262.352.262.262.372.2418.6M
July 20, 20262.392.362.362.422.3115.12M
July 17, 20262.532.42.42.542.3920.94M
July 16, 20262.482.522.522.522.4613.78M
July 15, 20262.422.52.52.572.4121.7M
July 14, 20262.482.442.442.52.421.46M
July 13, 20262.442.532.532.612.4427.51M
July 10, 20262.42.462.462.52.421.25M
July 09, 20262.352.42.42.412.3115.6M
July 08, 20262.322.352.352.412.2417.33M
July 07, 20262.322.332.332.392.319.49M
July 06, 20262.342.32.32.52.328.21M
July 03, 20262.42.372.372.452.3245.01M
July 02, 20262.282.362.362.362.2715.48M
July 01, 20262.172.252.252.252.1517.66M
June 30, 20262.112.142.142.182.113.3M
June 29, 20262.062.162.162.172.0226.19M
June 26, 20262.082.072.072.112.0513.37M
June 25, 20262.162.12.12.162.0624.92M
June 24, 20262.172.172.172.22.159.86M
June 23, 20262.22.192.192.262.1813.18M
June 22, 20262.162.222.222.222.1412.93M
June 18, 20262.182.162.162.192.159.22M
June 17, 20262.222.192.192.252.189.87M
June 16, 20262.242.22.22.252.1912.02M
June 15, 20262.252.242.242.282.239.38M
June 12, 20262.242.242.242.292.212.59M
June 11, 20262.22.252.252.322.1918.65M
June 10, 20262.232.212.212.232.1811.26M
June 09, 20262.232.232.232.252.29.69M
June 08, 20262.252.242.242.282.2113.82M
June 05, 20262.262.272.272.292.2311.81M
June 04, 20262.322.262.262.352.2316.19M
June 03, 20262.412.312.312.412.320.55M
June 02, 20262.352.42.42.432.3520.28M
June 01, 20262.332.352.352.382.2729.08M
May 29, 20262.222.322.322.322.2127.15M
May 28, 20262.162.212.212.262.1521.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved