HuBei NengTer Technology CO.,Ltd (002102.SZ) SHZ

Currency In CNY

002102.SZ Historical Return

If you invested ¥1000 in HuBei NengTer Technology CO.,Ltd (002102.SZ) 10 years ago, it would be worth ¥444.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥647.36, while ¥1000 invested 1 year ago would be worth ¥657.29. This corresponds to total returns of -55.54%, -35.26%, -34.27%, respectively, with annualized returns of -7.78%, -8.33%, -34.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002102.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.57	2.57	2.57	2.6	2.54	8.59M
November 10, 2026	2.41	2.59	2.59	2.63	2.4	21.86M
November 09, 2026	2.35	2.4	2.4	2.42	2.33	10.45M
November 06, 2026	2.29	2.33	2.33	2.34	2.29	9.09M
November 05, 2026	2.33	2.35	2.35	2.36	2.33	6.81M
November 04, 2026	2.3	2.34	2.34	2.35	2.3	5.52M
November 03, 2026	2.36	2.32	2.32	2.36	2.3	7.44M
November 02, 2026	2.35	2.36	2.36	2.37	2.3	6.7M
October 30, 2026	2.36	2.35	2.35	2.38	2.33	7.75M
October 29, 2026	2.45	2.38	2.38	2.45	2.37	7.46M
October 28, 2026	2.44	2.46	2.46	2.46	2.41	4.27M
October 27, 2026	2.44	2.43	2.43	2.52	2.42	11.05M
October 26, 2026	2.43	2.45	2.45	2.47	2.41	6.54M
October 23, 2026	2.41	2.43	2.43	2.43	2.33	11.06M
October 22, 2026	2.47	2.43	2.43	2.49	2.42	6.55M
October 21, 2026	2.44	2.46	2.46	2.47	2.43	4.56M
October 20, 2026	2.43	2.43	2.43	2.44	2.4	4.97M
October 19, 2026	2.43	2.42	2.42	2.44	2.39	8.23M
October 16, 2026	2.46	2.44	2.44	2.5	2.42	7.83M
October 15, 2026	2.47	2.44	2.44	2.51	2.42	11.43M
October 14, 2026	2.53	2.52	2.52	2.57	2.5	6.02M
October 13, 2026	2.47	2.53	2.53	2.57	2.42	11.82M
October 12, 2026	2.55	2.48	2.48	2.59	2.47	8.73M
October 09, 2026	2.56	2.54	2.54	2.56	2.51	7.08M
October 08, 2026	2.6	2.55	2.55	2.61	2.55	7.35M
September 30, 2026	2.55	2.6	2.6	2.61	2.54	6.81M
September 29, 2026	2.53	2.55	2.55	2.57	2.53	6.62M
September 28, 2026	2.65	2.56	2.56	2.65	2.53	14.07M
September 24, 2026	2.7	2.65	2.65	2.71	2.65	8.23M
September 23, 2026	2.72	2.71	2.71	2.8	2.71	9.8M
September 22, 2026	2.72	2.76	2.76	2.83	2.72	12.04M
September 21, 2026	2.71	2.83	2.83	2.84	2.68	18.21M
September 18, 2026	2.72	2.71	2.71	2.75	2.68	9.35M
September 17, 2026	2.64	2.72	2.72	2.73	2.61	14.92M
September 16, 2026	2.64	2.63	2.63	2.71	2.63	15.25M
September 15, 2026	2.67	2.67	2.67	2.7	2.63	11.95M
September 11, 2026	2.67	2.71	2.71	2.73	2.64	21.68M
September 10, 2026	2.71	2.68	2.68	2.8	2.63	29.76M
September 09, 2026	2.57	2.71	2.71	2.75	2.57	33.23M
September 08, 2026	2.5	2.57	2.57	2.6	2.49	25.73M
September 07, 2026	2.41	2.47	2.47	2.48	2.33	12.97M
September 04, 2026	2.42	2.42	2.42	2.45	2.4	10.57M
September 03, 2026	2.44	2.41	2.41	2.48	2.4	13.54M
September 02, 2026	2.38	2.43	2.43	2.44	2.35	13.83M
September 01, 2026	2.36	2.38	2.38	2.39	2.35	10.44M
August 31, 2026	2.36	2.37	2.37	2.38	2.32	11.58M
August 28, 2026	2.34	2.35	2.35	2.37	2.31	10.86M
August 27, 2026	2.35	2.33	2.33	2.38	2.32	13.97M
August 26, 2026	2.25	2.34	2.34	2.35	2.25	20.78M
August 25, 2026	2.27	2.26	2.26	2.27	2.22	9.65M
August 24, 2026	2.21	2.25	2.25	2.25	2.2	13.03M
August 21, 2026	2.2	2.21	2.21	2.22	2.18	6.45M
August 20, 2026	2.2	2.19	2.19	2.21	2.18	9.03M
August 19, 2026	2.21	2.19	2.19	2.23	2.17	13.37M
August 18, 2026	2.24	2.22	2.22	2.24	2.22	6.71M
August 17, 2026	2.23	2.24	2.24	2.25	2.21	8.31M
August 14, 2026	2.24	2.23	2.23	2.26	2.21	12.27M
August 13, 2026	2.28	2.24	2.24	2.3	2.24	12.62M
August 12, 2026	2.25	2.27	2.27	2.27	2.23	11.81M
August 11, 2026	2.28	2.25	2.25	2.28	2.24	12.77M