HuBei NengTer Technology CO.,Ltd (002102.SZ) SHZ

Currency In CNY

AD

002102.SZ Historical Return

If you invested ¥1000 in HuBei NengTer Technology CO.,Ltd (002102.SZ) 10 years ago, it would be worth ¥474.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.19, while ¥1000 invested 1 year ago would be worth ¥590.41. This corresponds to total returns of -52.54%, -12.58%, -40.96%, respectively, with annualized returns of -7.18%, -2.65%, -40.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002102.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.672.712.712.732.6421.68M
September 10, 20262.712.682.682.82.6329.76M
September 09, 20262.572.712.712.752.5733.23M
September 08, 20262.52.572.572.62.4925.73M
September 07, 20262.412.472.472.482.3312.97M
September 04, 20262.422.422.422.452.410.57M
September 03, 20262.442.412.412.482.413.54M
September 02, 20262.382.432.432.442.3513.83M
September 01, 20262.362.382.382.392.3510.44M
August 31, 20262.362.372.372.382.3211.58M
August 28, 20262.342.352.352.372.3110.86M
August 27, 20262.352.332.332.382.3213.97M
August 26, 20262.252.342.342.352.2520.78M
August 25, 20262.272.262.262.272.229.65M
August 24, 20262.212.252.252.252.213.03M
August 21, 20262.22.212.212.222.186.45M
August 20, 20262.22.192.192.212.189.03M
August 19, 20262.212.192.192.232.1713.37M
August 18, 20262.242.222.222.242.226.71M
August 17, 20262.232.242.242.252.218.31M
August 14, 20262.242.232.232.262.2112.27M
August 13, 20262.282.242.242.32.2412.62M
August 12, 20262.252.272.272.272.2311.81M
August 11, 20262.282.252.252.282.2412.77M
August 10, 20262.252.282.282.352.2418.95M
August 07, 20262.252.242.242.262.2215.41M
August 06, 20262.262.252.252.282.2410.97M
August 05, 20262.272.262.262.272.2411.06M
August 04, 20262.272.272.272.292.269.03M
August 03, 20262.262.262.262.272.2411.59M
July 31, 20262.262.272.272.292.2511.17M
July 30, 20262.292.262.262.312.2512.37M
July 29, 20262.292.312.312.312.2710.62M
July 28, 20262.32.312.312.352.289.52M
July 27, 20262.332.322.322.382.2813.91M
July 23, 20262.292.382.382.382.2810.44M
July 22, 20262.272.32.32.342.2617.36M
July 21, 20262.352.262.262.372.2418.6M
July 20, 20262.392.362.362.422.3115.12M
July 17, 20262.532.42.42.542.3920.94M
July 16, 20262.482.522.522.522.4613.78M
July 15, 20262.422.52.52.572.4121.7M
July 14, 20262.482.442.442.52.421.46M
July 13, 20262.442.532.532.612.4427.51M
July 10, 20262.42.462.462.52.421.25M
July 09, 20262.352.42.42.412.3115.6M
July 08, 20262.322.352.352.412.2417.33M
July 07, 20262.322.332.332.392.319.49M
July 06, 20262.342.32.32.52.328.21M
July 03, 20262.42.372.372.452.3245.01M
July 02, 20262.282.362.362.362.2715.48M
July 01, 20262.172.252.252.252.1517.66M
June 30, 20262.112.142.142.182.113.3M
June 29, 20262.062.162.162.172.0226.19M
June 26, 20262.082.072.072.112.0513.37M
June 25, 20262.162.12.12.162.0624.92M
June 24, 20262.172.172.172.22.159.86M
June 23, 20262.22.192.192.262.1813.18M
June 22, 20262.162.222.222.222.1412.93M
June 18, 20262.182.162.162.192.159.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved