Guangbo Group Stock Co., Ltd. (002103.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangbo Group Stock Co., Ltd. (002103.SZ) 10 years ago, it would be worth ¥437.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.71, while ¥1000 invested 1 year ago would be worth ¥614.47. This corresponds to total returns of -56.21%, 35.37%, -38.55%, respectively, with annualized returns of -7.92%, 6.24%, -38.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.12 | 6.21 | 6.21 | 6.22 | 5.96 | 9.39M |
| June 18, 2026 | 6.21 | 6.18 | 6.18 | 6.27 | 6.13 | 5.55M |
| June 17, 2026 | 6.38 | 6.24 | 6.24 | 6.38 | 6.18 | 7.11M |
| June 16, 2026 | 6.38 | 6.38 | 6.38 | 6.4 | 6.26 | 5.81M |
| June 15, 2026 | 6.45 | 6.39 | 6.39 | 6.56 | 6.35 | 7.31M |
| June 12, 2026 | 6.39 | 6.41 | 6.41 | 6.49 | 6.31 | 10.08M |
| June 11, 2026 | 6.47 | 6.37 | 6.37 | 6.53 | 6.26 | 7.2M |
| June 10, 2026 | 6.59 | 6.53 | 6.53 | 6.7 | 6.47 | 6.13M |
| June 09, 2026 | 6.61 | 6.6 | 6.6 | 6.67 | 6.5 | 6.25M |
| June 08, 2026 | 6.63 | 6.58 | 6.58 | 6.76 | 6.47 | 7.89M |
| June 05, 2026 | 6.6 | 6.7 | 6.7 | 6.78 | 6.56 | 6.74M |
| June 04, 2026 | 6.76 | 6.62 | 6.62 | 6.85 | 6.53 | 7.45M |
| June 03, 2026 | 6.96 | 6.81 | 6.81 | 6.99 | 6.8 | 5.84M |
| June 02, 2026 | 7.27 | 6.97 | 6.97 | 7.27 | 6.93 | 8.26M |
| June 01, 2026 | 7.06 | 7.23 | 7.23 | 7.28 | 7.01 | 6.66M |
| May 29, 2026 | 7.04 | 7.04 | 7.04 | 7.14 | 7.01 | 6.12M |
| May 28, 2026 | 7.02 | 7.05 | 7.05 | 7.1 | 6.9 | 6.38M |
| May 27, 2026 | 7.23 | 7.06 | 7.06 | 7.25 | 7.04 | 5.68M |
| May 26, 2026 | 7.34 | 7.22 | 7.22 | 7.34 | 7.13 | 5.76M |
| May 25, 2026 | 7.37 | 7.34 | 7.34 | 7.43 | 7.26 | 4.5M |
| May 22, 2026 | 7.37 | 7.38 | 7.38 | 7.45 | 7.27 | 4.85M |
| May 21, 2026 | 7.87 | 7.33 | 7.33 | 7.87 | 7.32 | 6.3M |
| May 20, 2026 | 7.8 | 7.55 | 7.55 | 7.8 | 7.51 | 5.75M |
| May 19, 2026 | 7.68 | 7.79 | 7.79 | 7.84 | 7.65 | 4.54M |
| May 18, 2026 | 7.87 | 7.72 | 7.72 | 7.87 | 7.58 | 6.31M |
| May 15, 2026 | 7.85 | 7.82 | 7.82 | 7.94 | 7.77 | 5.59M |
| May 14, 2026 | 8.05 | 7.85 | 7.85 | 8.06 | 7.85 | 7.02M |
| May 13, 2026 | 8.03 | 8.04 | 8.04 | 8.04 | 7.95 | 5.68M |
| May 12, 2026 | 8.25 | 8.01 | 8.01 | 8.25 | 7.98 | 8.66M |
| May 11, 2026 | 8.28 | 8.24 | 8.24 | 8.34 | 8.18 | 5.92M |
| May 08, 2026 | 8.32 | 8.29 | 8.29 | 8.33 | 8.24 | 6.6M |
| May 07, 2026 | 8.05 | 8.33 | 8.33 | 8.39 | 8.04 | 13.81M |
| May 06, 2026 | 7.99 | 8.04 | 8.04 | 8.06 | 7.99 | 6.7M |
| April 30, 2026 | 8.03 | 7.99 | 7.99 | 8.07 | 7.95 | 6.36M |
| April 29, 2026 | 7.88 | 8.09 | 8.09 | 8.09 | 7.82 | 7.12M |
| April 28, 2026 | 8.03 | 7.91 | 7.91 | 8.09 | 7.9 | 7.79M |
| April 27, 2026 | 8.11 | 8.12 | 8.12 | 8.13 | 7.99 | 5.81M |
| April 24, 2026 | 8.04 | 8.12 | 8.12 | 8.15 | 7.95 | 6.09M |
| April 23, 2026 | 8.11 | 8.1 | 8.1 | 8.16 | 8.06 | 5.09M |
| April 22, 2026 | 8.17 | 8.14 | 8.14 | 8.17 | 8.09 | 4.49M |
| April 21, 2026 | 8.26 | 8.19 | 8.19 | 8.28 | 8.12 | 5.34M |
| April 20, 2026 | 8.16 | 8.25 | 8.25 | 8.28 | 8.13 | 6.12M |
| April 17, 2026 | 8.21 | 8.16 | 8.16 | 8.27 | 8.11 | 5.8M |
| April 16, 2026 | 8.14 | 8.26 | 8.26 | 8.27 | 8.06 | 7.95M |
| April 15, 2026 | 8.2 | 8.09 | 8.09 | 8.21 | 8.08 | 6.55M |
| April 14, 2026 | 8.32 | 8.2 | 8.2 | 8.34 | 8.12 | 7.32M |
| April 13, 2026 | 8.45 | 8.22 | 8.22 | 8.47 | 8.16 | 11.97M |
| April 10, 2026 | 8.18 | 8.51 | 8.51 | 8.6 | 8.18 | 4.48M |
| April 09, 2026 | 8.55 | 8.46 | 8.46 | 8.65 | 8.44 | 5.43M |
| April 08, 2026 | 8.48 | 8.61 | 8.61 | 8.63 | 8.45 | 7.24M |
| April 07, 2026 | 8.18 | 8.36 | 8.36 | 8.37 | 8.17 | 4.59M |
| April 03, 2026 | 8.33 | 8.19 | 8.19 | 8.39 | 8.19 | 4.55M |
| April 02, 2026 | 8.49 | 8.33 | 8.33 | 8.5 | 8.29 | 4M |
| April 01, 2026 | 8.46 | 8.49 | 8.49 | 8.5 | 8.36 | 5.25M |
| March 31, 2026 | 8.4 | 8.36 | 8.36 | 8.5 | 8.33 | 5.62M |
| March 30, 2026 | 8.26 | 8.37 | 8.37 | 8.39 | 8.24 | 4.49M |
| March 27, 2026 | 8.16 | 8.36 | 8.36 | 8.37 | 8.16 | 5.11M |
| March 26, 2026 | 8.39 | 8.25 | 8.25 | 8.45 | 8.2 | 6.33M |
| March 25, 2026 | 8.2 | 8.35 | 8.35 | 8.39 | 8.2 | 5.34M |
| March 24, 2026 | 8.1 | 8.2 | 8.2 | 8.2 | 8.01 | 7.61M |