Guangbo Group Stock Co., Ltd. (002103.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002103.SZ Historical Return
If you invested ¥1000 in Guangbo Group Stock Co., Ltd. (002103.SZ) 10 years ago, it would be worth ¥417.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,539.35, while ¥1000 invested 1 year ago would be worth ¥715.82. This corresponds to total returns of -58.23%, 53.94%, -28.42%, respectively, with annualized returns of -8.36%, 9.01%, -28.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002103.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.13 | 7.23 | 7.23 | 7.24 | 7.08 | 30.75M |
| October 20, 2026 | 7.3 | 7.16 | 7.16 | 7.54 | 7.1 | 54.21M |
| October 19, 2026 | 6.98 | 7.58 | 7.58 | 7.74 | 6.94 | 68.24M |
| October 16, 2026 | 7.8 | 7.04 | 7.04 | 7.8 | 7 | 62.54M |
| October 15, 2026 | 6.71 | 7.5 | 7.5 | 7.5 | 6.64 | 39.72M |
| October 14, 2026 | 6.88 | 6.82 | 6.82 | 6.9 | 6.76 | 8.31M |
| October 13, 2026 | 6.81 | 6.89 | 6.89 | 6.93 | 6.69 | 10.3M |
| October 12, 2026 | 6.79 | 6.81 | 6.81 | 6.86 | 6.7 | 6.91M |
| October 09, 2026 | 6.61 | 6.81 | 6.81 | 6.81 | 6.52 | 7.98M |
| October 08, 2026 | 6.75 | 6.63 | 6.63 | 6.76 | 6.58 | 5.14M |
| September 30, 2026 | 6.78 | 6.68 | 6.68 | 6.8 | 6.62 | 4.89M |
| September 29, 2026 | 6.65 | 6.74 | 6.74 | 6.84 | 6.53 | 6M |
| September 28, 2026 | 6.75 | 6.59 | 6.59 | 6.77 | 6.58 | 5.07M |
| September 24, 2026 | 6.72 | 6.69 | 6.69 | 6.79 | 6.66 | 6.1M |
| September 23, 2026 | 6.43 | 6.74 | 6.74 | 6.88 | 6.43 | 12.56M |
| September 22, 2026 | 6.43 | 6.9 | 6.9 | 7.2 | 6.43 | 22.96M |
| September 21, 2026 | 6.49 | 6.6 | 6.6 | 6.65 | 6.48 | 5.01M |
| September 18, 2026 | 6.69 | 6.49 | 6.49 | 6.69 | 6.43 | 6.18M |
| September 17, 2026 | 6.31 | 6.43 | 6.43 | 6.45 | 6.27 | 5.33M |
| September 16, 2026 | 6.69 | 6.32 | 6.32 | 6.69 | 6.2 | 4.28M |
| September 15, 2026 | 6.51 | 6.28 | 6.28 | 6.51 | 6.27 | 6.75M |
| September 11, 2026 | 6.69 | 6.6 | 6.6 | 6.69 | 6.52 | 6.31M |
| September 10, 2026 | 6.76 | 6.73 | 6.73 | 6.81 | 6.72 | 4.89M |
| September 09, 2026 | 6.9 | 6.83 | 6.83 | 6.94 | 6.77 | 7.82M |
| September 08, 2026 | 6.9 | 6.95 | 6.95 | 7.03 | 6.83 | 8.58M |
| September 07, 2026 | 6.83 | 6.87 | 6.87 | 6.88 | 6.77 | 6.28M |
| September 04, 2026 | 6.83 | 6.86 | 6.86 | 6.98 | 6.8 | 8.84M |
| September 03, 2026 | 6.88 | 6.78 | 6.78 | 6.97 | 6.76 | 7.98M |
| September 02, 2026 | 6.96 | 6.87 | 6.87 | 7 | 6.83 | 10.07M |
| September 01, 2026 | 6.79 | 6.95 | 6.95 | 7 | 6.76 | 19.41M |
| August 31, 2026 | 6.64 | 6.9 | 6.9 | 7.29 | 6.6 | 23.34M |
| August 28, 2026 | 6.53 | 6.63 | 6.63 | 6.67 | 6.52 | 6.44M |
| August 27, 2026 | 6.57 | 6.53 | 6.53 | 6.62 | 6.48 | 6.11M |
| August 26, 2026 | 6.63 | 6.57 | 6.57 | 6.65 | 6.53 | 4.56M |
| August 25, 2026 | 6.45 | 6.63 | 6.63 | 6.67 | 6.38 | 7.84M |
| August 24, 2026 | 6.49 | 6.42 | 6.42 | 6.52 | 6.36 | 3.87M |
| August 21, 2026 | 6.53 | 6.48 | 6.48 | 6.6 | 6.42 | 5.11M |
| August 20, 2026 | 6.46 | 6.58 | 6.58 | 6.61 | 6.45 | 5.88M |
| August 19, 2026 | 6.7 | 6.44 | 6.44 | 6.7 | 6.43 | 5.59M |
| August 18, 2026 | 6.65 | 6.58 | 6.58 | 6.66 | 6.53 | 5.16M |
| August 17, 2026 | 6.75 | 6.65 | 6.65 | 6.75 | 6.56 | 6.61M |
| August 14, 2026 | 6.7 | 6.71 | 6.71 | 6.8 | 6.66 | 7M |
| August 13, 2026 | 7.01 | 6.73 | 6.73 | 7.01 | 6.72 | 11.14M |
| August 12, 2026 | 6.86 | 6.91 | 6.91 | 7.06 | 6.8 | 11.41M |
| August 11, 2026 | 6.75 | 6.85 | 6.85 | 6.87 | 6.67 | 8.25M |
| August 10, 2026 | 6.63 | 6.77 | 6.77 | 6.78 | 6.54 | 8.97M |
| August 07, 2026 | 6.58 | 6.64 | 6.64 | 6.65 | 6.44 | 12.28M |
| August 06, 2026 | 6.74 | 6.58 | 6.58 | 6.79 | 6.49 | 11.44M |
| August 05, 2026 | 6.8 | 6.73 | 6.73 | 6.86 | 6.65 | 18M |
| August 04, 2026 | 6.67 | 6.86 | 6.86 | 7.07 | 6.57 | 26.42M |
| August 03, 2026 | 6.57 | 6.64 | 6.64 | 6.66 | 6.51 | 7.4M |
| July 31, 2026 | 6.4 | 6.58 | 6.58 | 6.62 | 6.37 | 10.32M |
| July 30, 2026 | 6.26 | 6.42 | 6.42 | 6.55 | 6.26 | 11.84M |
| July 29, 2026 | 6.19 | 6.34 | 6.34 | 6.39 | 6.19 | 8.67M |
| July 28, 2026 | 6.05 | 6.19 | 6.19 | 6.21 | 6.04 | 6.22M |
| July 27, 2026 | 5.87 | 6.08 | 6.08 | 6.1 | 5.87 | 6.08M |
| July 23, 2026 | 5.95 | 6.1 | 6.1 | 6.11 | 5.92 | 7.08M |
| July 22, 2026 | 6.06 | 5.97 | 5.97 | 6.12 | 5.93 | 7.61M |
| July 21, 2026 | 6.1 | 6.09 | 6.09 | 6.2 | 6.02 | 9.91M |
| July 20, 2026 | 6.13 | 6.13 | 6.13 | 6.29 | 6.05 | 8.69M |
AD
