Guangbo Group Stock Co., Ltd. (002103.SZ) SHZ

Currency In CNY

AD

002103.SZ Historical Return

If you invested ¥1000 in Guangbo Group Stock Co., Ltd. (002103.SZ) 10 years ago, it would be worth ¥400.49 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,521.13, while ¥1000 invested 1 year ago would be worth ¥598.34. This corresponds to total returns of -59.95%, 52.11%, -40.17%, respectively, with annualized returns of -8.74%, 8.75%, -40.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002103.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.536.486.486.66.425.11M
August 20, 20266.466.586.586.616.455.88M
August 19, 20266.76.446.446.76.435.59M
August 18, 20266.656.586.586.666.535.16M
August 17, 20266.756.656.656.756.566.61M
August 14, 20266.76.716.716.86.667M
August 13, 20267.016.736.737.016.7211.14M
August 12, 20266.866.916.917.066.811.41M
August 11, 20266.756.856.856.876.678.25M
August 10, 20266.636.776.776.786.548.97M
August 07, 20266.586.646.646.656.4412.28M
August 06, 20266.746.586.586.796.4911.44M
August 05, 20266.86.736.736.866.6518M
August 04, 20266.676.866.867.076.5726.42M
August 03, 20266.576.646.646.666.517.4M
July 31, 20266.46.586.586.626.3710.32M
July 30, 20266.266.426.426.556.2611.84M
July 29, 20266.196.346.346.396.198.67M
July 28, 20266.056.196.196.216.046.22M
July 27, 20265.876.086.086.15.876.08M
July 23, 20265.956.16.16.115.927.08M
July 22, 20266.065.975.976.125.937.61M
July 21, 20266.16.096.096.26.029.91M
July 20, 20266.136.136.136.296.058.69M
July 17, 20266.286.186.186.416.1210.48M
July 16, 20266.146.296.296.346.1210.54M
July 15, 20265.986.156.156.185.978.72M
July 14, 20265.795.985.9865.787.77M
July 13, 20266.025.835.836.025.817.35M
July 10, 20265.82666.125.819.36M
July 09, 20265.995.885.8865.87.18M
July 08, 20265.95.965.9665.856.71M
July 07, 20266.085.935.936.085.97M
July 06, 20266.26.096.096.256.075.54M
July 03, 20266.176.166.166.226.077.72M
July 02, 20266.16.116.116.266.0710.71M
July 01, 20265.886.126.126.385.8214.05M
June 30, 20265.845.875.875.935.776.28M
June 29, 20265.795.875.875.985.6411.67M
June 26, 20265.835.745.745.895.687.06M
June 25, 20265.955.895.8965.817.98M
June 24, 20266.26.016.016.225.977.05M
June 23, 20266.26.246.246.366.167.47M
June 22, 20266.126.216.216.225.969.39M
June 18, 20266.216.186.186.276.135.55M
June 17, 20266.386.246.246.386.187.11M
June 16, 20266.386.386.386.46.265.81M
June 15, 20266.456.396.396.566.357.31M
June 12, 20266.396.416.416.496.3110.08M
June 11, 20266.476.376.376.536.267.2M
June 10, 20266.596.536.536.76.476.13M
June 09, 20266.616.66.66.676.56.25M
June 08, 20266.636.586.586.766.477.89M
June 05, 20266.66.76.76.786.566.74M
June 04, 20266.766.626.626.856.537.45M
June 03, 20266.966.816.816.996.85.84M
June 02, 20267.276.976.977.276.938.26M
June 01, 20267.067.237.237.287.016.66M
May 29, 20267.047.047.047.147.016.12M
May 28, 20267.027.057.057.16.96.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved