Guangbo Group Stock Co., Ltd. (002103.SZ) SHZ

6.97

-0.26(-3.60%)

Updated at June 02 03:04PM

Currency In CNY

002103.SZ Historical Return

If you invested ¥1000 in Guangbo Group Stock Co., Ltd. (002103.SZ) 10 years ago, it would be worth ¥464.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,525.16, while ¥1000 invested 1 year ago would be worth ¥584.73. This corresponds to total returns of -53.5%, 52.52%, -41.53%, respectively, with annualized returns of -7.37%, 8.8%, -41.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002103.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.067.237.237.287.016.66M
May 29, 20267.047.047.047.147.016.12M
May 28, 20267.027.057.057.16.96.38M
May 27, 20267.237.067.067.257.045.68M
May 26, 20267.347.227.227.347.135.76M
May 25, 20267.377.347.347.437.264.5M
May 22, 20267.377.387.387.457.274.85M
May 21, 20267.877.337.337.877.326.3M
May 20, 20267.87.557.557.87.515.75M
May 19, 20267.687.797.797.847.654.54M
May 18, 20267.877.727.727.877.586.31M
May 15, 20267.857.827.827.947.775.59M
May 14, 20268.057.857.858.067.857.02M
May 13, 20268.038.048.048.047.955.68M
May 12, 20268.258.018.018.257.988.66M
May 11, 20268.288.248.248.348.185.92M
May 08, 20268.328.298.298.338.246.6M
May 07, 20268.058.338.338.398.0413.81M
May 06, 20267.998.048.048.067.996.7M
April 30, 20268.037.997.998.077.956.36M
April 29, 20267.888.098.098.097.827.12M
April 28, 20268.037.917.918.097.97.79M
April 27, 20268.118.128.128.137.995.81M
April 24, 20268.048.128.128.157.956.09M
April 23, 20268.118.18.18.168.065.09M
April 22, 20268.178.148.148.178.094.49M
April 21, 20268.268.198.198.288.125.34M
April 20, 20268.168.258.258.288.136.12M
April 17, 20268.218.168.168.278.115.8M
April 16, 20268.148.268.268.278.067.95M
April 15, 20268.28.098.098.218.086.55M
April 14, 20268.328.28.28.348.127.32M
April 13, 20268.458.228.228.478.1611.97M
April 10, 20268.188.518.518.68.184.48M
April 09, 20268.558.468.468.658.445.43M
April 08, 20268.488.618.618.638.457.24M
April 07, 20268.188.368.368.378.174.59M
April 03, 20268.338.198.198.398.194.55M
April 02, 20268.498.338.338.58.294M
April 01, 20268.468.498.498.58.365.25M
March 31, 20268.48.368.368.58.335.62M
March 30, 20268.268.378.378.398.244.49M
March 27, 20268.168.368.368.378.165.11M
March 26, 20268.398.258.258.458.26.33M
March 25, 20268.28.358.358.398.25.34M
March 24, 20268.18.28.28.28.017.61M
March 23, 20268.287.957.958.37.899.53M
March 20, 20268.758.438.438.798.428.78M
March 19, 20268.818.768.768.98.716.71M
March 18, 20268.848.948.948.958.795.12M
March 17, 202698.848.849.058.836.27M
March 16, 20268.869.019.019.018.856M
March 13, 20268.898.858.858.958.845.41M
March 12, 20269.018.918.919.018.885.68M
March 11, 20269.12999.138.947.37M
March 10, 20268.999.029.089.18.994.3M
March 09, 20268.98.968.968.988.7311.16M
March 06, 20268.999.039.039.048.8811.52M
March 05, 20268.96999.158.919.03M
March 04, 20269.68.778.849.68.766.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved