Guangbo Group Stock Co., Ltd. (002103.SZ) SHZ
8.10
-0.03999962(-0.49%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.10
-0.03999962(-0.49%)
Currency In CNY
If you invested ¥1000 in Guangbo Group Stock Co., Ltd. (002103.SZ) 10 years ago, it would be worth ¥535.71 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,866.36, while ¥1000 invested 1 year ago would be worth ¥904.02. This corresponds to total returns of -46.43%, 86.64%, -9.6%, respectively, with annualized returns of -6.05%, 13.28%, -9.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 8.17 | 8.14 | 8.14 | 8.17 | 8.09 | 4.49M |
| April 21, 2026 | 8.26 | 8.19 | 8.19 | 8.28 | 8.12 | 5.34M |
| April 20, 2026 | 8.16 | 8.25 | 8.25 | 8.28 | 8.13 | 6.12M |
| April 17, 2026 | 8.21 | 8.16 | 8.16 | 8.27 | 8.11 | 5.8M |
| April 16, 2026 | 8.14 | 8.26 | 8.26 | 8.27 | 8.06 | 7.95M |
| April 15, 2026 | 8.2 | 8.09 | 8.09 | 8.21 | 8.08 | 6.55M |
| April 14, 2026 | 8.32 | 8.2 | 8.2 | 8.34 | 8.12 | 7.32M |
| April 13, 2026 | 8.45 | 8.22 | 8.22 | 8.47 | 8.16 | 11.97M |
| April 10, 2026 | 8.18 | 8.51 | 8.51 | 8.6 | 8.18 | 4.48M |
| April 09, 2026 | 8.55 | 8.46 | 8.46 | 8.65 | 8.44 | 5.43M |
| April 08, 2026 | 8.48 | 8.61 | 8.61 | 8.63 | 8.45 | 7.24M |
| April 07, 2026 | 8.18 | 8.36 | 8.36 | 8.37 | 8.17 | 4.59M |
| April 03, 2026 | 8.33 | 8.19 | 8.19 | 8.39 | 8.19 | 4.55M |
| April 02, 2026 | 8.49 | 8.33 | 8.33 | 8.5 | 8.29 | 4M |
| April 01, 2026 | 8.46 | 8.49 | 8.49 | 8.5 | 8.36 | 5.25M |
| March 31, 2026 | 8.4 | 8.36 | 8.36 | 8.5 | 8.33 | 5.62M |
| March 30, 2026 | 8.26 | 8.37 | 8.37 | 8.39 | 8.24 | 4.49M |
| March 27, 2026 | 8.16 | 8.36 | 8.36 | 8.37 | 8.16 | 5.11M |
| March 26, 2026 | 8.39 | 8.25 | 8.25 | 8.45 | 8.2 | 6.33M |
| March 25, 2026 | 8.2 | 8.35 | 8.35 | 8.39 | 8.2 | 5.34M |
| March 24, 2026 | 8.1 | 8.2 | 8.2 | 8.2 | 8.01 | 7.61M |
| March 23, 2026 | 8.28 | 7.95 | 7.95 | 8.3 | 7.89 | 9.53M |
| March 20, 2026 | 8.75 | 8.43 | 8.43 | 8.79 | 8.42 | 8.78M |
| March 19, 2026 | 8.81 | 8.76 | 8.76 | 8.9 | 8.71 | 6.71M |
| March 18, 2026 | 8.84 | 8.94 | 8.94 | 8.95 | 8.79 | 5.12M |
| March 17, 2026 | 9 | 8.84 | 8.84 | 9.05 | 8.83 | 6.27M |
| March 16, 2026 | 8.86 | 9.01 | 9.01 | 9.01 | 8.85 | 6M |
| March 13, 2026 | 8.89 | 8.85 | 8.85 | 8.95 | 8.84 | 5.41M |
| March 12, 2026 | 9.01 | 8.91 | 8.91 | 9.01 | 8.88 | 5.68M |
| March 11, 2026 | 9.12 | 9 | 9 | 9.13 | 8.94 | 7.37M |
| March 10, 2026 | 8.99 | 9.02 | 9.08 | 9.1 | 8.99 | 4.3M |
| March 09, 2026 | 8.9 | 8.96 | 8.96 | 8.98 | 8.73 | 11.16M |
| March 06, 2026 | 8.99 | 9.03 | 9.03 | 9.04 | 8.88 | 11.52M |
| March 05, 2026 | 8.96 | 9 | 9 | 9.15 | 8.91 | 9.03M |
| March 04, 2026 | 9.6 | 8.77 | 8.84 | 9.6 | 8.76 | 6.65M |
| March 03, 2026 | 9.25 | 8.89 | 8.89 | 9.28 | 8.89 | 13.35M |
| March 02, 2026 | 9.55 | 9.22 | 9.22 | 9.55 | 9.2 | 15.3M |
| February 27, 2026 | 9.6 | 9.63 | 9.63 | 9.64 | 9.54 | 7.03M |
| February 26, 2026 | 9.78 | 9.58 | 9.58 | 9.79 | 9.57 | 12.82M |
| February 25, 2026 | 9.75 | 9.79 | 9.79 | 9.85 | 9.69 | 8.9M |
| February 24, 2026 | 9.91 | 9.75 | 9.75 | 9.91 | 9.72 | 9.38M |
| February 13, 2026 | 9.86 | 9.77 | 9.77 | 10.02 | 9.75 | 13.53M |
| February 12, 2026 | 10 | 9.91 | 9.91 | 10.01 | 9.8 | 16.51M |
| February 11, 2026 | 10.09 | 10.02 | 10.02 | 10.16 | 9.98 | 16.14M |
| February 10, 2026 | 9.99 | 10.11 | 10.11 | 10.19 | 9.89 | 24.74M |
| February 09, 2026 | 9.93 | 9.98 | 9.98 | 9.99 | 9.81 | 22.21M |
| February 06, 2026 | 9.67 | 9.86 | 9.86 | 9.92 | 9.44 | 26.59M |
| February 05, 2026 | 9.58 | 9.73 | 9.73 | 9.79 | 9.53 | 15M |
| February 04, 2026 | 9.66 | 9.6 | 9.6 | 9.71 | 9.51 | 12.55M |
| February 03, 2026 | 9.73 | 9.7 | 9.7 | 9.85 | 9.6 | 10.87M |
| February 02, 2026 | 9.67 | 9.61 | 9.61 | 9.84 | 9.58 | 13.04M |
| January 30, 2026 | 9.68 | 9.67 | 9.67 | 9.78 | 9.55 | 13.09M |
| January 29, 2026 | 9.6 | 9.75 | 9.75 | 9.91 | 9.45 | 21.75M |
| January 28, 2026 | 9.7 | 9.65 | 9.65 | 9.85 | 9.65 | 12.69M |
| January 27, 2026 | 9.88 | 9.74 | 9.74 | 9.91 | 9.62 | 15.36M |
| January 26, 2026 | 9.91 | 9.8 | 9.8 | 9.94 | 9.66 | 19.35M |
| January 23, 2026 | 9.94 | 9.96 | 9.96 | 9.99 | 9.88 | 19.56M |
| January 22, 2026 | 9.84 | 9.96 | 9.96 | 9.97 | 9.77 | 20.09M |
| January 21, 2026 | 9.72 | 9.84 | 9.84 | 9.9 | 9.7 | 18.84M |
| January 20, 2026 | 9.74 | 9.81 | 9.81 | 9.91 | 9.66 | 21.87M |