Guangbo Group Stock Co., Ltd. (002103.SZ) SHZ

Currency In CNY

002103.SZ Historical Return

If you invested ¥1000 in Guangbo Group Stock Co., Ltd. (002103.SZ) 10 years ago, it would be worth ¥445.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,429.19, while ¥1000 invested 1 year ago would be worth ¥677.69. This corresponds to total returns of -55.5%, 42.92%, -32.23%, respectively, with annualized returns of -7.78%, 7.4%, -32.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002103.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.56	6.56	6.56	6.63	6.51	11M
November 10, 2026	6.55	6.58	6.58	6.66	6.47	14.12M
November 09, 2026	6.51	6.46	6.46	6.58	6.33	13.03M
November 06, 2026	6.4	6.45	6.45	6.6	6.39	10.68M
November 05, 2026	6.42	6.62	6.62	6.62	6.42	13.83M
November 04, 2026	6.4	6.44	6.44	6.47	6.29	11.8M
November 03, 2026	6.36	6.4	6.4	6.53	6.35	11.3M
November 02, 2026	5.94	6.4	6.4	6.42	5.84	18.28M
October 30, 2026	6.32	5.98	5.98	6.4	5.96	17.56M
October 29, 2026	6.49	6.43	6.43	6.81	6.43	14.03M
October 28, 2026	6.39	6.49	6.49	6.53	6.32	9.82M
October 27, 2026	6.54	6.37	6.37	6.72	6.37	13.13M
October 26, 2026	6.3	6.54	6.54	6.55	6.23	16.96M
October 23, 2026	6.44	6.39	6.39	6.53	6.1	24.11M
October 22, 2026	7.16	6.65	6.65	7.17	6.65	29.13M
October 21, 2026	7.13	7.23	7.23	7.24	7.08	30.75M
October 20, 2026	7.3	7.16	7.16	7.54	7.1	54.21M
October 19, 2026	6.98	7.58	7.58	7.74	6.94	68.24M
October 16, 2026	7.8	7.04	7.04	7.8	7	62.54M
October 15, 2026	6.71	7.5	7.5	7.5	6.64	39.72M
October 14, 2026	6.88	6.82	6.82	6.9	6.76	8.31M
October 13, 2026	6.81	6.89	6.89	6.93	6.69	10.3M
October 12, 2026	6.79	6.81	6.81	6.86	6.7	6.91M
October 09, 2026	6.61	6.81	6.81	6.81	6.52	7.98M
October 08, 2026	6.75	6.63	6.63	6.76	6.58	5.14M
September 30, 2026	6.78	6.68	6.68	6.8	6.62	4.89M
September 29, 2026	6.65	6.74	6.74	6.84	6.53	6M
September 28, 2026	6.75	6.59	6.59	6.77	6.58	5.07M
September 24, 2026	6.72	6.69	6.69	6.79	6.66	6.1M
September 23, 2026	6.43	6.74	6.74	6.88	6.43	12.56M
September 22, 2026	6.43	6.9	6.9	7.2	6.43	22.96M
September 21, 2026	6.49	6.6	6.6	6.65	6.48	5.01M
September 18, 2026	6.69	6.49	6.49	6.69	6.43	6.18M
September 17, 2026	6.31	6.43	6.43	6.45	6.27	5.33M
September 16, 2026	6.69	6.32	6.32	6.69	6.2	4.28M
September 15, 2026	6.51	6.28	6.28	6.51	6.27	6.75M
September 11, 2026	6.69	6.6	6.6	6.69	6.52	6.31M
September 10, 2026	6.76	6.73	6.73	6.81	6.72	4.89M
September 09, 2026	6.9	6.83	6.83	6.94	6.77	7.82M
September 08, 2026	6.9	6.95	6.95	7.03	6.83	8.58M
September 07, 2026	6.83	6.87	6.87	6.88	6.77	6.28M
September 04, 2026	6.83	6.86	6.86	6.98	6.8	8.84M
September 03, 2026	6.88	6.78	6.78	6.97	6.76	7.98M
September 02, 2026	6.96	6.87	6.87	7	6.83	10.07M
September 01, 2026	6.79	6.95	6.95	7	6.76	19.41M
August 31, 2026	6.64	6.9	6.9	7.29	6.6	23.34M
August 28, 2026	6.53	6.63	6.63	6.67	6.52	6.44M
August 27, 2026	6.57	6.53	6.53	6.62	6.48	6.11M
August 26, 2026	6.63	6.57	6.57	6.65	6.53	4.56M
August 25, 2026	6.45	6.63	6.63	6.67	6.38	7.84M
August 24, 2026	6.49	6.42	6.42	6.52	6.36	3.87M
August 21, 2026	6.53	6.48	6.48	6.6	6.42	5.11M
August 20, 2026	6.46	6.58	6.58	6.61	6.45	5.88M
August 19, 2026	6.7	6.44	6.44	6.7	6.43	5.59M
August 18, 2026	6.65	6.58	6.58	6.66	6.53	5.16M
August 17, 2026	6.75	6.65	6.65	6.75	6.56	6.61M
August 14, 2026	6.7	6.71	6.71	6.8	6.66	7M
August 13, 2026	7.01	6.73	6.73	7.01	6.72	11.14M
August 12, 2026	6.86	6.91	6.91	7.06	6.8	11.41M
August 11, 2026	6.75	6.85	6.85	6.87	6.67	8.25M