Guangbo Group Stock Co., Ltd. (002103.SZ) SHZ

9.54

+0.15(+1.60%)

Updated at December 05 10:32AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.999.399.399.999.3312.52M
December 03, 20259.969.679.679.999.6317.13M
December 02, 20259.9510.0210.0210.359.9122.92M
December 01, 20259.9610.0310.0310.159.9513.27M
November 28, 20259.999.969.9610.19.8614.3M
November 27, 202510.0510.0410.0410.259.9919.68M
November 26, 202510.119.969.9610.299.9118.71M
November 25, 202510.0410.110.110.39.9727.89M
November 24, 20259.710.0810.0810.149.630.8M
November 21, 20259.519.649.649.859.4314.69M
November 20, 20259.829.629.629.859.568.52M
November 19, 20259.859.89.89.919.749.82M
November 18, 20259.659.849.849.889.6314.19M
November 17, 20259.639.79.79.729.566.59M
November 14, 20259.699.619.619.779.615.39M
November 13, 20259.79.689.689.739.627.29M
November 12, 20259.749.689.689.849.657.2M
November 11, 20259.99.759.759.919.718.21M
November 10, 20259.719.99.99.969.6411.59M
November 07, 20259.699.79.79.769.635.36M
November 06, 20259.829.699.699.829.687.32M
November 05, 20259.739.829.829.899.698.24M
November 04, 20259.89.769.769.819.699.95M
November 03, 20259.599.869.869.869.5216.23M
October 31, 20259.39.69.69.689.2917.88M
October 30, 20259.59.299.299.619.2911.33M
October 29, 20259.279.279.279.329.215.67M
October 28, 20259.329.299.299.399.286.34M
October 27, 20259.419.359.359.449.316.46M
October 24, 20259.429.399.399.479.357.52M
October 23, 20259.269.479.479.599.2315.11M
October 22, 20259.239.299.299.389.26.7M
October 21, 20259.129.259.259.259.066.07M
October 20, 20259.19.129.129.159.064.88M
October 17, 20259.249.029.029.259.027.88M
October 16, 20259.339.229.229.369.215.9M
October 15, 20259.249.359.359.359.186.8M
October 14, 20259.439.249.249.479.217.81M
October 13, 20259.269.379.379.389.018.51M
October 10, 20259.489.569.569.69.466.18M
October 09, 20259.589.529.529.599.459.09M
September 30, 20259.649.589.589.669.575.28M
September 29, 20259.629.619.619.689.525.2M
September 26, 20259.669.619.619.749.535.9M
September 25, 20259.79.699.699.89.656.55M
September 24, 20259.549.79.79.79.516.89M
September 23, 20259.919.619.619.929.5110.76M
September 22, 20259.919.99.99.949.825.77M
September 19, 20259.999.929.929.999.877.89M
September 18, 202510.299.959.9510.349.9424.15M
September 17, 202510.2710.3610.3610.5210.1627.46M
September 16, 202510.0910.1810.1810.2310.0515.45M
September 15, 20259.939.999.9910.059.889.63M
September 12, 202510.089.979.9710.119.9612.83M
September 11, 202510.0610.0410.0410.19.9112.75M
September 10, 202510.0510.110.110.1110.037.64M
September 09, 202510.210.0610.0610.210.038.76M
September 08, 202510.1810.1610.1610.2310.0811.38M
September 05, 20259.9210.2110.2110.239.7418.78M
September 04, 20259.869.929.9210.029.7312.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved