Hengbao Co.,Ltd. (002104.SZ) SHZ

Currency In CNY

002104.SZ Historical Return

If you invested ¥1000 in Hengbao Co.,Ltd. (002104.SZ) 10 years ago, it would be worth ¥783.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,057.47, while ¥1000 invested 1 year ago would be worth ¥372.27. This corresponds to total returns of -21.61%, 105.75%, -62.77%, respectively, with annualized returns of -2.4%, 15.52%, -62.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002104.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.06	10.74	10.74	11	10.05	103.19M
August 20, 2026	9.59	10.01	10.01	10.1	9.48	59.36M
August 19, 2026	9.83	9.4	9.4	9.9	9.4	31.52M
August 18, 2026	10.18	9.98	9.98	10.18	9.82	32.54M
August 17, 2026	10.3	10.17	10.17	10.31	10.03	30.63M
August 14, 2026	10.47	10.3	10.3	10.86	10.2	37.61M
August 13, 2026	10.75	10.41	10.41	10.88	10.41	48.88M
August 12, 2026	10.89	10.71	10.71	10.89	10.63	42.7M
August 11, 2026	10.76	10.9	10.9	11.19	10.61	59.79M
August 10, 2026	10.93	10.82	10.82	10.98	10.67	71.84M
August 07, 2026	11.83	11.16	11.16	12	10.87	117.9M
August 06, 2026	10.6	11.76	11.76	11.76	10.58	28.48M
August 05, 2026	10.58	10.69	10.69	10.87	10.52	34.11M
August 04, 2026	10.59	10.6	10.6	10.8	10.49	41.44M
August 03, 2026	10.32	10.49	10.49	10.51	10.17	30.62M
July 31, 2026	10	10.27	10.27	10.44	9.96	39.99M
July 30, 2026	9.99	10.12	10.12	10.4	9.93	38.94M
July 29, 2026	9.94	10.08	10.08	10.19	9.78	44.33M
July 28, 2026	9.57	9.99	9.99	10.1	9.54	53.52M
July 27, 2026	9.03	9.62	9.62	9.65	8.88	42.19M
July 24, 2026	9.3	9.04	9.04	9.39	9.04	27.6M
July 23, 2026	9.2	9.44	9.44	9.47	9.13	32.96M
July 22, 2026	9.38	9.24	9.24	9.56	9.19	40.5M
July 21, 2026	9.15	9.53	9.53	9.93	9.1	55.24M
July 20, 2026	9.1	9.2	9.2	9.62	9.03	40.46M
July 17, 2026	9.49	9.09	9.09	9.67	9.01	31.95M
July 16, 2026	9.44	9.57	9.57	9.77	9.26	26.07M
July 15, 2026	9.43	9.52	9.52	9.82	9.41	26.04M
July 14, 2026	9.51	9.52	9.52	9.59	9.23	27.45M
July 13, 2026	10.07	9.5	9.5	10.27	9.5	38.1M
July 10, 2026	9.66	10.06	10.06	10.48	9.49	68.24M
July 09, 2026	10.38	9.66	9.66	10.38	9.4	78.73M
July 08, 2026	9.88	10.43	10.43	10.77	9.7	86.69M
July 07, 2026	10.39	9.79	9.79	10.46	9.68	27M
July 06, 2026	10.28	10.14	10.14	10.91	10.13	38.02M
July 03, 2026	10.5	10.28	10.28	10.55	10.23	17.2M
July 02, 2026	10.64	10.39	10.39	10.79	10.33	22.28M
July 01, 2026	10.35	10.7	10.7	10.93	10.2	31.26M
June 30, 2026	10.19	10.31	10.31	10.41	10.05	20.54M
June 29, 2026	10.3	10.13	10.13	10.32	10	23.13M
June 26, 2026	10.56	10.3	10.3	10.73	10.29	23.98M
June 25, 2026	10.68	10.65	10.65	10.82	10.46	22.76M
June 24, 2026	11.27	10.76	10.76	11.35	10.63	28.16M
June 23, 2026	11.55	11.27	11.27	11.98	11.2	29.55M
June 22, 2026	11.04	11.46	11.46	11.5	10.88	32.45M
June 18, 2026	11.33	11.11	11.11	11.37	11.1	20.67M
June 17, 2026	11.74	11.34	11.34	11.74	11.26	30.03M
June 16, 2026	11.51	11.63	11.63	11.72	11.4	17.11M
June 15, 2026	11.44	11.58	11.58	11.71	11.34	19.89M
June 12, 2026	11.36	11.36	11.36	11.52	11.12	23.97M
June 11, 2026	11.23	11.14	11.14	11.32	10.95	21.22M
June 10, 2026	11.22	11.34	11.34	11.52	11.18	21.96M
June 09, 2026	11.41	11.33	11.33	11.45	11.12	22M
June 08, 2026	11.57	11.33	11.33	11.88	11.12	22.06M
June 05, 2026	11.76	11.83	11.83	12.02	11.67	22.12M
June 04, 2026	11.71	11.77	11.77	12.04	11.65	16M
June 03, 2026	11.86	11.82	11.82	12.14	11.72	19.93M
June 02, 2026	12.17	11.82	11.82	12.26	11.68	21.94M
June 01, 2026	11.9	12.19	12.19	12.49	11.89	29.5M
May 29, 2026	12.42	11.97	11.97	12.48	11.93	21.29M