Hengbao Co.,Ltd. (002104.SZ) SHZ

Currency In CNY

002104.SZ Historical Return

If you invested ¥1000 in Hengbao Co.,Ltd. (002104.SZ) 10 years ago, it would be worth ¥736.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,601.35, while ¥1000 invested 1 year ago would be worth ¥473.76. This corresponds to total returns of -26.4%, 60.14%, -52.62%, respectively, with annualized returns of -3.02%, 9.87%, -52.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002104.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.46	9.47	9.47	9.5	9.35	16.34M
November 09, 2026	9.45	9.28	9.28	9.46	9.26	14.11M
November 06, 2026	9.31	9.3	9.3	9.5	9.25	18.53M
November 05, 2026	9.2	9.59	9.59	9.6	9.2	26.28M
November 04, 2026	9.2	9.3	9.3	9.38	9.02	23.56M
November 03, 2026	9.26	9.18	9.18	9.42	9.08	22.22M
November 02, 2026	8.87	9.37	9.37	9.41	8.83	35.63M
October 30, 2026	9.52	8.94	8.94	9.62	8.91	39.01M
October 29, 2026	9.5	9.36	9.36	9.68	9.35	23.52M
October 28, 2026	9.44	9.48	9.48	9.6	9.32	20.39M
October 27, 2026	10.12	9.43	9.43	10.17	9.41	27.97M
October 26, 2026	9.93	9.91	9.91	10.06	9.78	17.99M
October 23, 2026	9.48	9.95	9.95	9.99	9.18	32.96M
October 22, 2026	10.1	9.64	9.64	10.19	9.63	24.03M
October 21, 2026	9.88	10.09	10.09	10.26	9.88	25.8M
October 20, 2026	9.88	9.88	9.88	9.99	9.76	17.69M
October 19, 2026	9.86	9.92	9.92	10.06	9.81	19.56M
October 16, 2026	10.24	9.95	9.95	10.34	9.86	25.03M
October 15, 2026	9.9	10	10	10.27	9.9	20.71M
October 14, 2026	10.4	10.21	10.21	10.45	10.15	20.04M
October 13, 2026	9.99	10.35	10.35	10.48	9.86	30.28M
October 12, 2026	10.3	10.1	10.1	10.33	10.08	20.3M
October 09, 2026	9.93	10.36	10.36	10.38	9.64	35.81M
October 08, 2026	10.13	9.99	9.99	10.26	9.93	18.82M
September 30, 2026	10.26	10.12	10.12	10.3	10.05	17.32M
September 29, 2026	10.15	10.16	10.16	10.26	10.13	18.44M
September 28, 2026	10.49	10.21	10.21	10.52	10.14	26.4M
September 24, 2026	10.85	10.54	10.54	10.9	10.52	40.15M
September 23, 2026	11.13	10.93	10.93	11.68	10.9	60.84M
September 22, 2026	11.13	11.68	11.68	12.1	11.13	75.7M
September 21, 2026	11.5	11.8	11.8	11.99	11.2	94.77M
September 18, 2026	11.13	11.13	11.13	11.19	11.02	37.36M
September 17, 2026	11.06	11.03	11.03	11.16	10.85	35.33M
September 16, 2026	11.2	11.18	11.18	11.28	11	34.48M
September 15, 2026	11.83	11.25	11.25	11.89	11.23	38.46M
September 11, 2026	13.93	11.8	11.8	13.93	11.61	57.45M
September 10, 2026	12.6	12.36	12.36	12.72	12.2	71.65M
September 09, 2026	13.93	12.88	12.88	13.93	12.68	98.85M
September 08, 2026	13.24	13.28	13.28	13.9	13.05	125.95M
September 07, 2026	13.63	13.53	13.53	14.18	13.34	171.17M
September 04, 2026	13.93	14.05	14.05	14.36	13.73	206.02M
September 03, 2026	13.38	13.05	13.05	14.73	13	193.76M
September 02, 2026	12.32	13.51	13.51	13.51	11.93	139.67M
September 01, 2026	11.33	12.28	12.28	12.28	11.22	40.51M
August 31, 2026	11.43	11.16	11.16	11.52	11.03	54.42M
August 28, 2026	11.84	11.66	11.66	11.95	11.57	61.28M
August 27, 2026	11.24	11.82	11.82	11.95	11.24	82M
August 26, 2026	11.61	11.42	11.42	11.68	11.13	82.84M
August 25, 2026	11.22	11.33	11.33	11.89	10.95	115.06M
August 24, 2026	10.59	11.51	11.51	11.8	10.54	118.18M
August 21, 2026	10.06	10.74	10.74	11	10.05	103.19M
August 20, 2026	9.59	10.01	10.01	10.1	9.48	59.36M
August 19, 2026	9.83	9.4	9.4	9.9	9.4	31.52M
August 18, 2026	10.18	9.98	9.98	10.18	9.82	32.54M
August 17, 2026	10.3	10.17	10.17	10.31	10.03	30.63M
August 14, 2026	10.47	10.3	10.3	10.86	10.2	37.61M
August 13, 2026	10.75	10.41	10.41	10.88	10.41	48.88M
August 12, 2026	10.89	10.71	10.71	10.89	10.63	42.7M
August 11, 2026	10.76	10.9	10.9	11.19	10.61	59.79M
August 10, 2026	10.93	10.82	10.82	10.98	10.67	71.84M