Hengbao Co.,Ltd. (002104.SZ) SHZ

Currency In CNY

002104.SZ Historical Return

If you invested ¥1000 in Hengbao Co.,Ltd. (002104.SZ) 10 years ago, it would be worth ¥765.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,001.95, while ¥1000 invested 1 year ago would be worth ¥549.79. This corresponds to total returns of -23.42%, 100.19%, -45.02%, respectively, with annualized returns of -2.63%, 14.88%, -45.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002104.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10	10.27	10.27	10.44	9.96	39.99M
July 30, 2026	9.99	10.12	10.12	10.4	9.93	38.94M
July 29, 2026	9.94	10.08	10.08	10.19	9.78	44.33M
July 28, 2026	9.57	9.99	9.99	10.1	9.54	53.52M
July 27, 2026	9.03	9.62	9.62	9.65	8.88	42.19M
July 24, 2026	9.3	9.04	9.04	9.39	9.04	27.6M
July 23, 2026	9.2	9.44	9.44	9.47	9.13	32.96M
July 22, 2026	9.38	9.24	9.24	9.56	9.19	40.5M
July 21, 2026	9.15	9.53	9.53	9.93	9.1	55.24M
July 20, 2026	9.1	9.2	9.2	9.62	9.03	40.46M
July 17, 2026	9.49	9.09	9.09	9.67	9.01	31.95M
July 16, 2026	9.44	9.57	9.57	9.77	9.26	26.07M
July 15, 2026	9.43	9.52	9.52	9.82	9.41	26.04M
July 14, 2026	9.51	9.52	9.52	9.59	9.23	27.45M
July 13, 2026	10.07	9.5	9.5	10.27	9.5	38.1M
July 10, 2026	9.66	10.06	10.06	10.48	9.49	68.24M
July 09, 2026	10.38	9.66	9.66	10.38	9.4	78.73M
July 08, 2026	9.88	10.43	10.43	10.77	9.7	86.69M
July 07, 2026	10.39	9.79	9.79	10.46	9.68	27M
July 06, 2026	10.28	10.14	10.14	10.91	10.13	38.02M
July 03, 2026	10.5	10.28	10.28	10.55	10.23	17.2M
July 02, 2026	10.64	10.39	10.39	10.79	10.33	22.28M
July 01, 2026	10.35	10.7	10.7	10.93	10.2	31.26M
June 30, 2026	10.19	10.31	10.31	10.41	10.05	20.54M
June 29, 2026	10.3	10.13	10.13	10.32	10	23.13M
June 26, 2026	10.56	10.3	10.3	10.73	10.29	23.98M
June 25, 2026	10.68	10.65	10.65	10.82	10.46	22.76M
June 24, 2026	11.27	10.76	10.76	11.35	10.63	28.16M
June 23, 2026	11.55	11.27	11.27	11.98	11.2	29.55M
June 22, 2026	11.04	11.46	11.46	11.5	10.88	32.45M
June 18, 2026	11.33	11.11	11.11	11.37	11.1	20.67M
June 17, 2026	11.74	11.34	11.34	11.74	11.26	30.03M
June 16, 2026	11.51	11.63	11.63	11.72	11.4	17.11M
June 15, 2026	11.44	11.58	11.58	11.71	11.34	19.89M
June 12, 2026	11.36	11.36	11.36	11.52	11.12	23.97M
June 11, 2026	11.23	11.14	11.14	11.32	10.95	21.22M
June 10, 2026	11.22	11.34	11.34	11.52	11.18	21.96M
June 09, 2026	11.41	11.33	11.33	11.45	11.12	22M
June 08, 2026	11.57	11.33	11.33	11.88	11.12	22.06M
June 05, 2026	11.76	11.83	11.83	12.02	11.67	22.12M
June 04, 2026	11.71	11.77	11.77	12.04	11.65	16M
June 03, 2026	11.86	11.82	11.82	12.14	11.72	19.93M
June 02, 2026	12.17	11.82	11.82	12.26	11.68	21.94M
June 01, 2026	11.9	12.19	12.19	12.49	11.89	29.5M
May 29, 2026	12.42	11.97	11.97	12.48	11.93	21.29M
May 28, 2026	12.42	12.44	12.44	12.52	12.04	23.74M
May 27, 2026	12.83	12.46	12.46	12.96	12.33	23.76M
May 26, 2026	12.93	12.95	12.95	13.24	12.65	24.56M
May 25, 2026	13.32	12.91	12.91	13.93	12.82	42.86M
May 22, 2026	13.49	13.17	13.17	13.53	13.06	16.4M
May 21, 2026	13.48	13.25	13.25	13.9	13.23	21.03M
May 20, 2026	13.68	13.79	13.79	13.89	13.53	18.29M
May 19, 2026	13.55	13.75	13.75	13.75	13.51	14.88M
May 18, 2026	13.48	13.68	13.68	13.8	13.35	17.37M
May 15, 2026	13.88	13.59	13.59	13.94	13.54	22.54M
May 14, 2026	14.4	13.88	13.88	14.41	13.88	21.03M
May 13, 2026	14.38	14.33	14.33	14.41	14.2	18.49M
May 12, 2026	14.79	14.41	14.41	14.79	14.37	20.77M
May 11, 2026	14.91	14.79	14.79	15.04	14.68	22.86M
May 08, 2026	14.7	14.88	14.88	14.98	14.65	23.92M