Hengbao Co.,Ltd. (002104.SZ) SHZ

11.96

+0.14(+1.18%)

Updated at June 03 11:49AM

Currency In CNY

002104.SZ Historical Return

If you invested ¥1000 in Hengbao Co.,Ltd. (002104.SZ) 10 years ago, it would be worth ¥792.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,960.2, while ¥1000 invested 1 year ago would be worth ¥1,213.55. This corresponds to total returns of -20.78%, 96.02%, 21.36%, respectively, with annualized returns of -2.3%, 14.4%, 21.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002104.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.1711.8211.8212.2611.6821.94M
June 01, 202611.912.1912.1912.4911.8929.5M
May 29, 202612.4211.9711.9712.4811.9321.29M
May 28, 202612.4212.4412.4412.5212.0423.74M
May 27, 202612.8312.4612.4612.9612.3323.76M
May 26, 202612.9312.9512.9513.2412.6524.56M
May 25, 202613.3212.9112.9113.9312.8242.86M
May 22, 202613.4913.1713.1713.5313.0616.4M
May 21, 202613.4813.2513.2513.913.2321.03M
May 20, 202613.6813.7913.7913.8913.5318.29M
May 19, 202613.5513.7513.7513.7513.5114.88M
May 18, 202613.4813.6813.6813.813.3517.37M
May 15, 202613.8813.5913.5913.9413.5422.54M
May 14, 202614.413.8813.8814.4113.8821.03M
May 13, 202614.3814.3314.3314.4114.218.49M
May 12, 202614.7914.4114.4114.7914.3720.77M
May 11, 202614.9114.7914.7915.0414.6822.86M
May 08, 202614.714.8814.8814.9814.6523.92M
May 07, 202615.214.7814.7815.2514.7659.56M
May 06, 202614.415.215.215.6514.3889.95M
April 30, 202614.2214.2314.2314.4214.1213.74M
April 29, 202613.914.2114.2114.313.8615.38M
April 28, 202614.213.9813.9814.2513.9117.29M
April 27, 202614.1614.4114.4114.6613.5537.35M
April 24, 202614.3514.4514.4514.8414.317.38M
April 23, 202614.8314.4514.4514.8714.422.89M
April 22, 202614.814.8614.8614.914.6216.09M
April 21, 202615.1714.8614.8615.1914.825.37M
April 20, 202615.1615.1915.1915.2515.1216.4M
April 17, 202615.2915.215.215.3515.0319.97M
April 16, 202615.2915.315.315.3915.1818.59M
April 15, 202615.615.2415.2415.6215.1924.19M
April 14, 202615.8415.4915.4915.8915.3531.46M
April 13, 202615.8815.7215.7215.9615.5747.22M
April 10, 202615.4516.316.316.9315.3773.59M
April 09, 202615.6215.3915.3915.7215.3420.44M
April 08, 202615.5615.8115.8115.8715.4830.92M
April 07, 202615.0215.3515.3515.5815.0227.08M
April 03, 202615.7515.1315.131615.1127M
April 02, 202615.4915.2815.2815.5615.1912.87M
April 01, 202615.7115.5715.5715.7715.4712.24M
March 31, 202615.3115.4215.4115.8215.3112.59M
March 30, 202615.515.7115.7115.7515.4312.78M
March 27, 202615.3115.7715.7715.8415.1914.72M
March 26, 202615.7415.515.515.8515.4114.43M
March 25, 202615.615.7915.7915.8515.5818.23M
March 24, 202615.2815.5215.5215.5715.0326.39M
March 23, 202615.4915.0315.0315.6514.9228.74M
March 20, 202616.94161616.961626.98M
March 19, 202616.4216.716.716.9816.423.44M
March 18, 202617.0116.7916.7917.0616.5424.09M
March 17, 202617.3617.0617.0617.441730.38M
March 16, 202617.3217.6117.6117.9717.3234.83M
March 13, 202617.9217.2817.2817.9617.1944.96M
March 12, 202617.618.2118.2118.2817.5652.96M
March 11, 202617.5917.6717.6717.9617.5826.63M
March 10, 202617.417.4317.5917.7817.3812.31M
March 09, 202617.6117.4417.4417.6316.9334.28M
March 06, 202617.417.9417.9418.0517.424.65M
March 05, 202617.717.617.61817.4629.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved