Hengbao Co.,Ltd. (002104.SZ) SHZ

14.33

-0.08(-0.56%)

Updated at May 13 03:04PM

Currency In CNY

002104.SZ Historical Return

If you invested ¥1000 in Hengbao Co.,Ltd. (002104.SZ) 10 years ago, it would be worth ¥1,039.91 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,278.22, while ¥1000 invested 1 year ago would be worth ¥1,782.34. This corresponds to total returns of 3.99%, 127.82%, 78.23%, respectively, with annualized returns of 0.39%, 17.89%, 78.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002104.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	14.79	14.41	14.41	14.79	14.37	20.77M
May 11, 2026	14.91	14.79	14.79	15.04	14.68	22.86M
May 08, 2026	14.7	14.88	14.88	14.98	14.65	23.92M
May 07, 2026	15.2	14.78	14.78	15.25	14.76	59.56M
May 06, 2026	14.4	15.2	15.2	15.65	14.38	89.95M
April 30, 2026	14.22	14.23	14.23	14.42	14.12	13.74M
April 29, 2026	13.9	14.21	14.21	14.3	13.86	15.38M
April 28, 2026	14.2	13.98	13.98	14.25	13.91	17.29M
April 27, 2026	14.16	14.41	14.41	14.66	13.55	37.35M
April 24, 2026	14.35	14.45	14.45	14.84	14.3	17.38M
April 23, 2026	14.83	14.45	14.45	14.87	14.4	22.89M
April 22, 2026	14.8	14.86	14.86	14.9	14.62	16.09M
April 21, 2026	15.17	14.86	14.86	15.19	14.8	25.37M
April 20, 2026	15.16	15.19	15.19	15.25	15.12	16.4M
April 17, 2026	15.29	15.2	15.2	15.35	15.03	19.97M
April 16, 2026	15.29	15.3	15.3	15.39	15.18	18.59M
April 15, 2026	15.6	15.24	15.24	15.62	15.19	24.19M
April 14, 2026	15.84	15.49	15.49	15.89	15.35	31.46M
April 13, 2026	15.88	15.72	15.72	15.96	15.57	47.22M
April 10, 2026	15.45	16.3	16.3	16.93	15.37	73.59M
April 09, 2026	15.62	15.39	15.39	15.72	15.34	20.44M
April 08, 2026	15.56	15.81	15.81	15.87	15.48	30.92M
April 07, 2026	15.02	15.35	15.35	15.58	15.02	27.08M
April 03, 2026	15.75	15.13	15.13	16	15.11	27M
April 02, 2026	15.49	15.28	15.28	15.56	15.19	12.87M
April 01, 2026	15.71	15.57	15.57	15.77	15.47	12.24M
March 31, 2026	15.31	15.42	15.41	15.82	15.31	12.59M
March 30, 2026	15.5	15.71	15.71	15.75	15.43	12.78M
March 27, 2026	15.31	15.77	15.77	15.84	15.19	14.72M
March 26, 2026	15.74	15.5	15.5	15.85	15.41	14.43M
March 25, 2026	15.6	15.79	15.79	15.85	15.58	18.23M
March 24, 2026	15.28	15.52	15.52	15.57	15.03	26.39M
March 23, 2026	15.49	15.03	15.03	15.65	14.92	28.74M
March 20, 2026	16.94	16	16	16.96	16	26.98M
March 19, 2026	16.42	16.7	16.7	16.98	16.4	23.44M
March 18, 2026	17.01	16.79	16.79	17.06	16.54	24.09M
March 17, 2026	17.36	17.06	17.06	17.44	17	30.38M
March 16, 2026	17.32	17.61	17.61	17.97	17.32	34.83M
March 13, 2026	17.92	17.28	17.28	17.96	17.19	44.96M
March 12, 2026	17.6	18.21	18.21	18.28	17.56	52.96M
March 11, 2026	17.59	17.67	17.67	17.96	17.58	26.63M
March 10, 2026	17.4	17.43	17.59	17.78	17.38	12.31M
March 09, 2026	17.61	17.44	17.44	17.63	16.93	34.28M
March 06, 2026	17.4	17.94	17.94	18.05	17.4	24.65M
March 05, 2026	17.7	17.6	17.6	18	17.46	29.7M
March 04, 2026	18.7	17.36	17.3	18.7	17.21	20.8M
March 03, 2026	18.03	17.76	17.76	18.52	17.71	41.12M
March 02, 2026	18.2	17.95	17.95	18.38	17.7	45.83M
February 27, 2026	18.7	18.95	18.95	19.29	18.6	43.94M
February 26, 2026	18.96	18.67	18.67	19.34	18.6	63.95M
February 25, 2026	18.06	18.5	18.5	18.62	18.05	40.14M
February 24, 2026	18.03	18.05	18.05	18.28	17.86	21.18M
February 13, 2026	17.9	17.7	17.7	18.08	17.7	17.3M
February 12, 2026	18.07	17.91	17.91	18.15	17.88	27.44M
February 11, 2026	18.04	18.4	18.4	18.66	17.96	36.2M
February 10, 2026	18.25	18.09	18.09	18.35	18.06	17.07M
February 09, 2026	18.51	18.31	18.31	18.54	18.23	24.42M
February 06, 2026	18.07	18.34	18.34	18.53	17.85	30.9M
February 05, 2026	17.91	18.1	18.1	18.17	17.83	16.95M
February 04, 2026	17.83	18.07	18.07	18.25	17.8	21.03M