Hengbao Co.,Ltd. (002104.SZ) SHZ

20.35

-0.57(-2.72%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.720.3520.3520.7320.3341.84M
November 06, 202520.7520.9220.9221.0220.548.09M
November 05, 202520.7620.7420.7421.0620.6542.51M
November 04, 202521.7521.0821.0821.7920.9247.7M
November 03, 202521.7121.6821.6821.8121.348.75M
October 31, 202522.1121.8621.8622.3321.7462.67M
October 30, 202523.31222223.3322113.62M
October 29, 202523.2123.5423.5424.0523.21142.21M
October 28, 20252323.1523.1523.8822.81193.83M
October 27, 202520.5822.3622.3622.3620.58104.97M
October 24, 202520.4520.3320.3320.8420.1339.58M
October 23, 20252120.4320.4321.1620.155.08M
October 22, 202521.5121.1721.1721.9621.1460.48M
October 21, 202521.421.7121.7121.7320.972.01M
October 20, 202520.821.6921.6921.920.4685.63M
October 17, 202520.620.7520.7521.520.5762.41M
October 16, 202521.1620.620.621.5520.5356.31M
October 15, 202521.821.4221.4222.1221.0780.6M
October 14, 202520.9821.9621.9622.6720.85126.3M
October 13, 202519.2420.6120.6120.6819.2441.82M
October 10, 202521.220.820.821.2620.845.68M
October 09, 202521.3821.3721.3721.4921.1847.57M
September 30, 202521.5621.3721.372221.3555.59M
September 29, 202521.1621.821.822.5720.7594.43M
September 26, 202522.0121.9721.9722.9121.796.53M
September 25, 202521.4921.2421.2421.821.1859.26M
September 24, 202521.1221.421.421.4720.765.28M
September 23, 202523.1121.7621.7623.1821.17101.86M
September 22, 202523.8323.3323.3323.9823.0172.56M
September 19, 202525.2524.0224.0225.272496.48M
September 18, 202526.0525.6725.6726.325.21137.02M
September 17, 202524.8526.6226.6227.424.64171.44M
September 16, 202524.8425.0125.0125.424.3381.64M
September 15, 202524.7925.3225.3225.9924.58108.15M
September 12, 20252524.8324.8325.7324.64105.14M
September 11, 202524.1924.8224.8225.1523.71101.96M
September 10, 202524.8224.4324.4325.1924.3883.59M
September 09, 202524.9524.8224.8225.6924.09107.46M
September 08, 202523.824.7324.7324.9823.63103.99M
September 05, 202523.3123.9223.9224.1422.6194.67M
September 04, 202523.623.7423.7424.6823.19121.21M
September 03, 202525.0123.7323.7325.5923.58150M
September 02, 202529.6125.9525.9530.425.95239.68M
September 01, 202526.5528.8328.8328.8326.55174.59M
August 29, 202527.7726.2126.2127.7726.15125.14M
August 28, 202526.527.2427.2427.7825.54167.98M
August 27, 202527.8427.0627.0628.4127218.35M
August 26, 202529.4129.4329.4330.528.93198.85M
August 25, 202528.5729.729.729.8828.2208.26M
August 22, 202527.7728.8528.8530.227.77216.28M
August 21, 202530.7628.528.531.428.46253.55M
August 20, 20252829.429.430.527.58278.32M
August 19, 202530.5228.428.43128.22272.7M
August 18, 202529.5830.530.531.9126.91292.16M
August 15, 202528.5229.0129.0129.7227.48318.79M
August 14, 202525.4727.0227.0227.0225.2199.35M
August 13, 20252324.5624.5624.5622.64287.8M
August 12, 202520.1922.3322.3322.3319.71265.42M
August 11, 202519.2320.320.321.2819.04232.37M
August 08, 202519.2119.4419.4420.119.2135.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved