Hengbao Co.,Ltd. (002104.SZ) SHZ

Currency In CNY

002104.SZ Historical Return

If you invested ¥1000 in Hengbao Co.,Ltd. (002104.SZ) 10 years ago, it would be worth ¥748.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,994.7, while ¥1000 invested 1 year ago would be worth ¥698.21. This corresponds to total returns of -25.18%, 99.47%, -30.18%, respectively, with annualized returns of -2.86%, 14.8%, -30.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002104.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.04	11.46	11.46	11.5	10.88	32.45M
June 18, 2026	11.33	11.11	11.11	11.37	11.1	20.67M
June 17, 2026	11.74	11.34	11.34	11.74	11.26	30.03M
June 16, 2026	11.51	11.63	11.63	11.72	11.4	17.11M
June 15, 2026	11.44	11.58	11.58	11.71	11.34	19.89M
June 12, 2026	11.36	11.36	11.36	11.52	11.12	23.97M
June 11, 2026	11.23	11.14	11.14	11.32	10.95	21.22M
June 10, 2026	11.22	11.34	11.34	11.52	11.18	21.96M
June 09, 2026	11.41	11.33	11.33	11.45	11.12	22M
June 08, 2026	11.57	11.33	11.33	11.88	11.12	22.06M
June 05, 2026	11.76	11.83	11.83	12.02	11.67	22.12M
June 04, 2026	11.71	11.77	11.77	12.04	11.65	16M
June 03, 2026	11.86	11.82	11.82	12.14	11.72	19.93M
June 02, 2026	12.17	11.82	11.82	12.26	11.68	21.94M
June 01, 2026	11.9	12.19	12.19	12.49	11.89	29.5M
May 29, 2026	12.42	11.97	11.97	12.48	11.93	21.29M
May 28, 2026	12.42	12.44	12.44	12.52	12.04	23.74M
May 27, 2026	12.83	12.46	12.46	12.96	12.33	23.76M
May 26, 2026	12.93	12.95	12.95	13.24	12.65	24.56M
May 25, 2026	13.32	12.91	12.91	13.93	12.82	42.86M
May 22, 2026	13.49	13.17	13.17	13.53	13.06	16.4M
May 21, 2026	13.48	13.25	13.25	13.9	13.23	21.03M
May 20, 2026	13.68	13.79	13.79	13.89	13.53	18.29M
May 19, 2026	13.55	13.75	13.75	13.75	13.51	14.88M
May 18, 2026	13.48	13.68	13.68	13.8	13.35	17.37M
May 15, 2026	13.88	13.59	13.59	13.94	13.54	22.54M
May 14, 2026	14.4	13.88	13.88	14.41	13.88	21.03M
May 13, 2026	14.38	14.33	14.33	14.41	14.2	18.49M
May 12, 2026	14.79	14.41	14.41	14.79	14.37	20.77M
May 11, 2026	14.91	14.79	14.79	15.04	14.68	22.86M
May 08, 2026	14.7	14.88	14.88	14.98	14.65	23.92M
May 07, 2026	15.2	14.78	14.78	15.25	14.76	59.56M
May 06, 2026	14.4	15.2	15.2	15.65	14.38	89.95M
April 30, 2026	14.22	14.23	14.23	14.42	14.12	13.74M
April 29, 2026	13.9	14.21	14.21	14.3	13.86	15.38M
April 28, 2026	14.2	13.98	13.98	14.25	13.91	17.29M
April 27, 2026	14.16	14.41	14.41	14.66	13.55	37.35M
April 24, 2026	14.35	14.45	14.45	14.84	14.3	17.38M
April 23, 2026	14.83	14.45	14.45	14.87	14.4	22.89M
April 22, 2026	14.8	14.86	14.86	14.9	14.62	16.09M
April 21, 2026	15.17	14.86	14.86	15.19	14.8	25.37M
April 20, 2026	15.16	15.19	15.19	15.25	15.12	16.4M
April 17, 2026	15.29	15.2	15.2	15.35	15.03	19.97M
April 16, 2026	15.29	15.3	15.3	15.39	15.18	18.59M
April 15, 2026	15.6	15.24	15.24	15.62	15.19	24.19M
April 14, 2026	15.84	15.49	15.49	15.89	15.35	31.46M
April 13, 2026	15.88	15.72	15.72	15.96	15.57	47.22M
April 10, 2026	15.45	16.3	16.3	16.93	15.37	73.59M
April 09, 2026	15.62	15.39	15.39	15.72	15.34	20.44M
April 08, 2026	15.56	15.81	15.81	15.87	15.48	30.92M
April 07, 2026	15.02	15.35	15.35	15.58	15.02	27.08M
April 03, 2026	15.75	15.13	15.13	16	15.11	27M
April 02, 2026	15.49	15.28	15.28	15.56	15.19	12.87M
April 01, 2026	15.71	15.57	15.57	15.77	15.47	12.24M
March 31, 2026	15.31	15.42	15.41	15.82	15.31	12.59M
March 30, 2026	15.5	15.71	15.71	15.75	15.43	12.78M
March 27, 2026	15.31	15.77	15.77	15.84	15.19	14.72M
March 26, 2026	15.74	15.5	15.5	15.85	15.41	14.43M
March 25, 2026	15.6	15.79	15.79	15.85	15.58	18.23M
March 24, 2026	15.28	15.52	15.52	15.57	15.03	26.39M