HL Corp (Shenzhen) (002105.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in HL Corp (Shenzhen) (002105.SZ) 10 years ago, it would be worth ¥618.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥705.88, while ¥1000 invested 1 year ago would be worth ¥704. This corresponds to total returns of -38.17%, -29.41%, -29.6%, respectively, with annualized returns of -4.69%, -6.73%, -29.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.24 | 5.28 | 5.28 | 5.35 | 5.16 | 8.87M |
| July 30, 2026 | 5.23 | 5.23 | 5.23 | 5.33 | 5.13 | 8.13M |
| July 29, 2026 | 5.11 | 5.25 | 5.25 | 5.3 | 5.08 | 8.04M |
| July 28, 2026 | 5.01 | 5.1 | 5.1 | 5.15 | 4.95 | 6.41M |
| July 27, 2026 | 4.84 | 5.05 | 5.05 | 5.12 | 4.73 | 11.26M |
| July 23, 2026 | 4.71 | 4.9 | 4.9 | 4.92 | 4.69 | 8.9M |
| July 22, 2026 | 4.82 | 4.71 | 4.71 | 4.92 | 4.66 | 8.23M |
| July 21, 2026 | 4.93 | 4.83 | 4.83 | 4.98 | 4.58 | 12.33M |
| July 20, 2026 | 5.13 | 4.91 | 4.91 | 5.31 | 4.84 | 12.08M |
| July 17, 2026 | 5.36 | 5.18 | 5.18 | 5.46 | 5.1 | 10.07M |
| July 16, 2026 | 5.18 | 5.36 | 5.36 | 5.46 | 5.16 | 11.07M |
| July 15, 2026 | 5.16 | 5.21 | 5.21 | 5.32 | 5.11 | 13.65M |
| July 14, 2026 | 4.94 | 5.07 | 5.07 | 5.08 | 4.82 | 7.09M |
| July 13, 2026 | 5.04 | 4.89 | 4.89 | 5.12 | 4.87 | 7.68M |
| July 10, 2026 | 4.86 | 5.04 | 5.04 | 5.19 | 4.78 | 8.8M |
| July 09, 2026 | 4.89 | 4.9 | 4.9 | 5 | 4.78 | 6.72M |
| July 08, 2026 | 4.93 | 4.89 | 4.89 | 5.02 | 4.85 | 7.63M |
| July 07, 2026 | 5.22 | 4.95 | 4.95 | 5.25 | 4.94 | 7.58M |
| July 06, 2026 | 5.19 | 5.15 | 5.15 | 5.35 | 5.14 | 7.36M |
| July 03, 2026 | 5.13 | 5.21 | 5.21 | 5.24 | 4.99 | 9.27M |
| July 02, 2026 | 5.06 | 5.05 | 5.05 | 5.21 | 5.02 | 8.13M |
| July 01, 2026 | 4.94 | 5.06 | 5.06 | 5.13 | 4.88 | 9.61M |
| June 30, 2026 | 5.04 | 4.94 | 4.94 | 5.08 | 4.89 | 9.11M |
| June 29, 2026 | 5.01 | 5.04 | 5.04 | 5.08 | 4.78 | 11.31M |
| June 26, 2026 | 5.09 | 5 | 5 | 5.1 | 4.88 | 9.31M |
| June 25, 2026 | 5.14 | 5.08 | 5.08 | 5.38 | 5.03 | 15.02M |
| June 24, 2026 | 5.41 | 5.12 | 5.12 | 5.43 | 5.1 | 8.69M |
| June 23, 2026 | 5.27 | 5.41 | 5.41 | 5.53 | 5.22 | 8.57M |
| June 22, 2026 | 5.22 | 5.27 | 5.27 | 5.3 | 5 | 9.44M |
| June 18, 2026 | 5.24 | 5.2 | 5.2 | 5.27 | 5.12 | 6.91M |
| June 17, 2026 | 5.43 | 5.24 | 5.24 | 5.47 | 5.22 | 7.27M |
| June 16, 2026 | 5.45 | 5.43 | 5.43 | 5.47 | 5.34 | 6.13M |
| June 15, 2026 | 5.63 | 5.48 | 5.48 | 5.74 | 5.41 | 6.83M |
| June 12, 2026 | 5.49 | 5.54 | 5.54 | 5.58 | 5.36 | 5.49M |
| June 11, 2026 | 5.46 | 5.43 | 5.43 | 5.53 | 5.33 | 6.28M |
| June 10, 2026 | 5.58 | 5.53 | 5.53 | 5.63 | 5.36 | 7.47M |
| June 09, 2026 | 5.65 | 5.62 | 5.62 | 5.76 | 5.51 | 6.36M |
| June 08, 2026 | 5.68 | 5.63 | 5.63 | 5.85 | 5.47 | 9.97M |
| June 05, 2026 | 5.69 | 5.84 | 5.84 | 5.93 | 5.59 | 7.89M |
| June 04, 2026 | 5.8 | 5.69 | 5.69 | 5.86 | 5.65 | 5.56M |
| June 03, 2026 | 5.87 | 5.8 | 5.8 | 5.93 | 5.74 | 6.51M |
| June 02, 2026 | 6.21 | 5.85 | 5.85 | 6.21 | 5.78 | 9.19M |
| June 01, 2026 | 5.88 | 6.12 | 6.12 | 6.16 | 5.8 | 7.8M |
| May 29, 2026 | 6.09 | 5.9 | 5.9 | 6.12 | 5.86 | 6.79M |
| May 28, 2026 | 5.95 | 6.06 | 6.06 | 6.14 | 5.9 | 7.32M |
| May 27, 2026 | 6.12 | 5.96 | 5.96 | 6.14 | 5.82 | 8.66M |
| May 26, 2026 | 6.31 | 6.12 | 6.12 | 6.32 | 6.06 | 6.81M |
| May 25, 2026 | 6.44 | 6.29 | 6.29 | 6.62 | 6.22 | 7.84M |
| May 22, 2026 | 6.38 | 6.46 | 6.46 | 6.54 | 6.23 | 7.35M |
| May 21, 2026 | 6.55 | 6.31 | 6.31 | 6.84 | 6.3 | 9.83M |
| May 20, 2026 | 6.62 | 6.54 | 6.54 | 6.65 | 6.5 | 5.71M |
| May 19, 2026 | 6.66 | 6.61 | 6.61 | 6.75 | 6.53 | 5.96M |
| May 18, 2026 | 6.55 | 6.64 | 6.64 | 6.67 | 6.46 | 7.71M |
| May 15, 2026 | 6.61 | 6.61 | 6.61 | 6.73 | 6.57 | 7.27M |
| May 14, 2026 | 6.7 | 6.61 | 6.61 | 6.73 | 6.61 | 5.45M |
| May 13, 2026 | 6.73 | 6.7 | 6.7 | 6.76 | 6.58 | 5.17M |
| May 12, 2026 | 6.8 | 6.69 | 6.69 | 6.85 | 6.64 | 7.14M |
| May 11, 2026 | 6.76 | 6.78 | 6.78 | 6.82 | 6.63 | 7.11M |
| May 08, 2026 | 6.69 | 6.77 | 6.77 | 6.78 | 6.68 | 4.76M |
| May 07, 2026 | 6.74 | 6.69 | 6.69 | 6.84 | 6.67 | 7.21M |