Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.00 | 299,596,843 | 0.03 | 0.04 | 110,912 |
| QS | QuantumScape Corporation | 7.41 | 0.10 | 1.37 | 106,549,533 | 7.13 | 9.66 | 4.54B |
| INTC | Intel Corporation | 66.57 | 1.30 | 1.99 | 99,252,692 | 65.42 | 68.28 | 334.25B |
| NVDA | NVIDIA Corporation | 199.06 | -3.44 | -1.70 | 93,526,328 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.11 | 92,975,012 | 0.95 | 1.10 | 448.17M |
| TSLA | Tesla, Inc. | 373.34 | -14.17 | -3.66 | 84,352,834 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.88 | 1.01 | 25.98 | 75,066,586.662 | 4.45 | 10.10 | 1.49M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.36 | 74,081,920 | 1.00 | 1.40 | 11.1M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.36 | 68,456,717 | 0.10 | 0.13 | 734,110 |
| AAL | American Airlines Group Inc. | 11.68 | 0.17 | 1.52 | 64,689,066 | 11.41 | 12.14 | 7.71B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.67 | 0.11 | 18.61 | 63,664,336 | 0.45 | 0.76 | 11.04M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.18 | 6.09 | 61,250,127 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.41 | 58,513,735.869 | 3.04 | 3.28 | 3.61B |
| CGC | Canopy Growth Corporation | 1.22 | -0.17 | -11.96 | 56,436,249 | 1.19 | 1.50 | 545.63M |
| IREN | IREN Limited | 51.88 | 3.49 | 7.21 | 52,160,047 | 47.94 | 53.36 | 17.21B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.92 | 0.86 | 28.36 | 51,659,349 | 3.66 | 6.04 | 58.56M |
| PLTR | Palantir Technologies Inc. | 141.32 | -11.30 | -7.40 | 50,191,471 | 139.92 | 150.29 | 323.83B |
| APLD | Applied Digital Corporation | 35.87 | 3.44 | 10.59 | 49,823,603 | 34.58 | 37.27 | 10.25B |
| NVTS | Navitas Semiconductor Corporation | 18.49 | 0.02 | 0.11 | 49,317,461 | 17.64 | 19.44 | 4.27B |
| ONDS | Ondas Holdings Inc. | 10.53 | -0.53 | -4.80 | 47,413,339 | 10.10 | 10.97 | 4.92B |