HL Corp (Shenzhen) (002105.SZ) SHZ

5.82

-0.02999983(-0.51%)

Updated at June 03 11:49AM

Currency In CNY

002105.SZ Historical Return

If you invested ¥1000 in HL Corp (Shenzhen) (002105.SZ) 10 years ago, it would be worth ¥713.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥794.84, while ¥1000 invested 1 year ago would be worth ¥662.51. This corresponds to total returns of -28.66%, -20.52%, -33.75%, respectively, with annualized returns of -3.32%, -4.49%, -33.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002105.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.21	5.85	5.85	6.21	5.78	9.19M
June 01, 2026	5.88	6.12	6.12	6.16	5.8	7.8M
May 29, 2026	6.09	5.9	5.9	6.12	5.86	6.79M
May 28, 2026	5.95	6.06	6.06	6.14	5.9	7.32M
May 27, 2026	6.12	5.96	5.96	6.14	5.82	8.66M
May 26, 2026	6.31	6.12	6.12	6.32	6.06	6.81M
May 25, 2026	6.44	6.29	6.29	6.62	6.22	7.84M
May 22, 2026	6.38	6.46	6.46	6.54	6.23	7.35M
May 21, 2026	6.55	6.31	6.31	6.84	6.3	9.83M
May 20, 2026	6.62	6.54	6.54	6.65	6.5	5.71M
May 19, 2026	6.66	6.61	6.61	6.75	6.53	5.96M
May 18, 2026	6.55	6.64	6.64	6.67	6.46	7.71M
May 15, 2026	6.61	6.61	6.61	6.73	6.57	7.27M
May 14, 2026	6.7	6.61	6.61	6.73	6.61	5.45M
May 13, 2026	6.73	6.7	6.7	6.76	6.58	5.17M
May 12, 2026	6.8	6.69	6.69	6.85	6.64	7.14M
May 11, 2026	6.76	6.78	6.78	6.82	6.63	7.11M
May 08, 2026	6.69	6.77	6.77	6.78	6.68	4.76M
May 07, 2026	6.74	6.69	6.69	6.84	6.67	7.21M
May 06, 2026	6.85	6.73	6.73	6.86	6.65	8.73M
April 30, 2026	6.69	6.79	6.79	6.84	6.69	9.81M
April 29, 2026	6.45	6.68	6.68	6.75	6.38	11.84M
April 28, 2026	6.5	6.44	6.44	6.59	6.37	9.87M
April 27, 2026	6.25	6.48	6.48	6.54	6.2	12.17M
April 24, 2026	6.17	6.23	6.23	6.3	6.06	7.59M
April 23, 2026	6.24	6.16	6.16	6.27	6.13	6.92M
April 22, 2026	6.33	6.23	6.23	6.33	6.22	5.84M
April 21, 2026	6.36	6.32	6.32	6.39	6.27	4.32M
April 20, 2026	6.32	6.39	6.39	6.39	6.27	4.27M
April 17, 2026	6.36	6.32	6.32	6.41	6.26	5.59M
April 16, 2026	6.18	6.36	6.36	6.38	6.15	6.41M
April 15, 2026	6.33	6.19	6.19	6.33	6.16	5.43M
April 14, 2026	6.4	6.27	6.27	6.43	6.17	9.24M
April 13, 2026	6.36	6.37	6.37	6.41	6.28	6.15M
April 10, 2026	6.31	6.38	6.38	6.46	6.3	8.15M
April 09, 2026	6.48	6.26	6.26	6.52	6.21	9.28M
April 08, 2026	6.4	6.52	6.52	6.52	6.37	8.72M
April 07, 2026	6.1	6.27	6.27	6.3	6.03	11.1M
April 03, 2026	6.34	6.01	6.01	6.36	6	8.49M
April 02, 2026	6.5	6.34	6.34	6.54	6.26	7.51M
April 01, 2026	6.62	6.5	6.5	6.62	6.4	8.68M
March 31, 2026	6.57	6.53	6.53	6.69	6.51	8.97M
March 30, 2026	6.43	6.53	6.53	6.54	6.36	7.87M
March 27, 2026	6.26	6.46	6.46	6.48	6.23	7.42M
March 26, 2026	6.58	6.35	6.35	6.6	6.31	7.73M
March 25, 2026	6.43	6.51	6.51	6.54	6.37	8.6M
March 24, 2026	6.2	6.37	6.37	6.39	6.08	11.92M
March 23, 2026	6.3	6.06	6.06	6.43	5.98	16.11M
March 20, 2026	6.77	6.47	6.47	6.82	6.45	8.62M
March 19, 2026	6.96	6.77	6.77	7	6.73	7.51M
March 18, 2026	6.98	7.02	7.02	7.02	6.86	7.75M
March 17, 2026	7.17	6.98	6.98	7.24	6.97	7.5M
March 16, 2026	7.1	7.15	7.15	7.24	7.07	6.69M
March 13, 2026	7.18	7.1	7.1	7.25	7.07	7.63M
March 12, 2026	7.42	7.17	7.17	7.42	7.14	10.64M
March 11, 2026	7.6	7.4	7.4	7.65	7.35	7.83M
March 10, 2026	7.34	7.52	7.59	7.59	7.34	4.85M
March 09, 2026	7.4	7.44	7.44	7.53	7.29	8.38M
March 06, 2026	7.34	7.55	7.55	7.55	7.32	7.67M
March 05, 2026	7.4	7.35	7.35	7.5	7.32	7.97M