HL Corp (Shenzhen) (002105.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002105.SZ Historical Return
If you invested ¥1000 in HL Corp (Shenzhen) (002105.SZ) 10 years ago, it would be worth ¥540.12 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥578.83, while ¥1000 invested 1 year ago would be worth ¥718.19. This corresponds to total returns of -45.99%, -42.12%, -28.18%, respectively, with annualized returns of -5.97%, -10.36%, -28.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002105.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 5.39 | 5.34 | 5.34 | 5.47 | 5.34 | 9.84M |
| November 11, 2026 | 5.18 | 5.39 | 5.39 | 5.43 | 5.17 | 12.08M |
| November 10, 2026 | 5.15 | 5.17 | 5.17 | 5.17 | 5.1 | 10.32M |
| November 09, 2026 | 5.2 | 5.06 | 5.06 | 5.25 | 5.04 | 12.58M |
| November 06, 2026 | 5.02 | 5.12 | 5.12 | 5.19 | 5 | 17.31M |
| November 05, 2026 | 5.01 | 5.18 | 5.18 | 5.18 | 4.91 | 32.75M |
| November 04, 2026 | 5.39 | 5.11 | 5.11 | 5.5 | 5 | 47.21M |
| November 03, 2026 | 5.18 | 5.56 | 5.56 | 5.56 | 5.18 | 8.28M |
| November 02, 2026 | 4.93 | 5.05 | 5.05 | 5.06 | 4.76 | 9.24M |
| October 30, 2026 | 5.05 | 4.9 | 4.9 | 5.2 | 4.9 | 8.71M |
| October 29, 2026 | 5.29 | 5.11 | 5.11 | 5.29 | 5.1 | 6.38M |
| October 28, 2026 | 5.3 | 5.27 | 5.27 | 5.33 | 5.13 | 8.99M |
| October 27, 2026 | 5.44 | 5.27 | 5.27 | 5.54 | 5.25 | 10.09M |
| October 26, 2026 | 5.6 | 5.4 | 5.4 | 5.6 | 5.3 | 12.9M |
| October 23, 2026 | 5.49 | 5.62 | 5.62 | 5.62 | 5.18 | 10.53M |
| October 22, 2026 | 5.77 | 5.59 | 5.59 | 5.82 | 5.56 | 7.62M |
| October 21, 2026 | 5.94 | 5.79 | 5.79 | 5.97 | 5.76 | 5.53M |
| October 20, 2026 | 5.85 | 5.87 | 5.87 | 5.97 | 5.8 | 7.41M |
| October 19, 2026 | 6.01 | 5.87 | 5.87 | 6.02 | 5.68 | 9.68M |
| October 16, 2026 | 6 | 6.03 | 6.03 | 6.19 | 5.95 | 9.62M |
| October 15, 2026 | 5.96 | 5.89 | 5.89 | 6.07 | 5.82 | 12.57M |
| October 14, 2026 | 6.28 | 6.08 | 6.08 | 6.4 | 6.06 | 16.67M |
| October 13, 2026 | 6.3 | 6.26 | 6.26 | 6.33 | 6.03 | 27.3M |
| October 12, 2026 | 6.41 | 6.37 | 6.37 | 6.54 | 6.28 | 42.33M |
| October 09, 2026 | 6.14 | 6.51 | 6.51 | 6.79 | 6.03 | 32.46M |
| October 08, 2026 | 6.03 | 6.17 | 6.17 | 6.17 | 5.97 | 8.05M |
| September 30, 2026 | 6.08 | 6.05 | 6.05 | 6.12 | 6.01 | 5.72M |
| September 29, 2026 | 5.95 | 6.08 | 6.08 | 6.13 | 5.92 | 6.03M |
| September 28, 2026 | 6.08 | 5.98 | 5.98 | 6.14 | 5.92 | 7.08M |
| September 24, 2026 | 6.1 | 6.06 | 6.06 | 6.17 | 6.01 | 5.13M |
| September 23, 2026 | 5.98 | 6.11 | 6.11 | 6.17 | 5.96 | 7.49M |
| September 22, 2026 | 5.98 | 6.09 | 6.09 | 6.25 | 5.98 | 10.57M |
| September 21, 2026 | 5.93 | 6.08 | 6.08 | 6.11 | 5.9 | 7.3M |
| September 18, 2026 | 6.17 | 5.91 | 5.91 | 6.17 | 5.86 | 5.69M |
| September 17, 2026 | 5.95 | 5.99 | 5.99 | 6.03 | 5.81 | 6.52M |
| September 16, 2026 | 5.81 | 5.94 | 5.94 | 5.97 | 5.7 | 6.98M |
| September 15, 2026 | 6.06 | 5.84 | 5.84 | 6.07 | 5.8 | 6.09M |
| September 11, 2026 | 6.26 | 6.05 | 6.05 | 6.26 | 5.93 | 6.58M |
| September 10, 2026 | 6.31 | 6.18 | 6.18 | 6.31 | 6.14 | 7.33M |
| September 09, 2026 | 6.32 | 6.32 | 6.32 | 6.67 | 6.27 | 7.33M |
| September 08, 2026 | 6.28 | 6.32 | 6.32 | 6.34 | 6.2 | 4.62M |
| September 07, 2026 | 6.17 | 6.25 | 6.25 | 6.3 | 6.15 | 6.06M |
| September 04, 2026 | 6.26 | 6.17 | 6.17 | 6.31 | 6.13 | 5.72M |
| September 03, 2026 | 6.31 | 6.22 | 6.22 | 6.41 | 6.21 | 7.17M |
| September 02, 2026 | 6.3 | 6.28 | 6.28 | 6.37 | 6.22 | 5.82M |
| September 01, 2026 | 6.25 | 6.36 | 6.36 | 6.38 | 6.18 | 6.99M |
| August 31, 2026 | 6.1 | 6.24 | 6.24 | 6.27 | 6.09 | 6.86M |
| August 28, 2026 | 6.09 | 6.16 | 6.16 | 6.2 | 6.02 | 5.35M |
| August 27, 2026 | 6 | 6.07 | 6.07 | 6.2 | 5.94 | 7.6M |
| August 26, 2026 | 6.01 | 6.01 | 6.01 | 6.06 | 5.93 | 6.53M |
| August 25, 2026 | 5.72 | 6.04 | 6.04 | 6.07 | 5.72 | 8.35M |
| August 24, 2026 | 5.91 | 5.85 | 5.85 | 5.94 | 5.72 | 10.06M |
| August 21, 2026 | 5.81 | 5.84 | 5.84 | 5.86 | 5.69 | 6.21M |
| August 20, 2026 | 5.76 | 5.86 | 5.86 | 5.89 | 5.71 | 6.01M |
| August 19, 2026 | 5.85 | 5.68 | 5.68 | 5.85 | 5.66 | 6.51M |
| August 18, 2026 | 5.82 | 5.85 | 5.85 | 5.86 | 5.72 | 5.75M |
| August 17, 2026 | 5.78 | 5.83 | 5.83 | 5.84 | 5.61 | 6.27M |
| August 14, 2026 | 5.69 | 5.8 | 5.8 | 5.8 | 5.63 | 8.95M |
| August 13, 2026 | 5.71 | 5.71 | 5.71 | 5.8 | 5.62 | 6.76M |
| August 12, 2026 | 5.65 | 5.69 | 5.69 | 5.73 | 5.61 | 3.85M |
AD
