Shenzhen Laibao Hi-Tech Co., Ltd. (002106.SZ) SHZ

Currency In CNY

002106.SZ Historical Return

If you invested ¥1000 in Shenzhen Laibao Hi-Tech Co., Ltd. (002106.SZ) 10 years ago, it would be worth ¥1,027.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,050.27, while ¥1000 invested 1 year ago would be worth ¥929.04. This corresponds to total returns of 2.72%, 5.03%, -7.1%, respectively, with annualized returns of 0.27%, 0.99%, -7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002106.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.01	9.82	9.82	10.13	9.81	29.47M
July 30, 2026	9.68	9.72	9.72	9.86	9.52	22.14M
July 29, 2026	9.47	9.81	9.81	9.83	9.33	21.57M
July 28, 2026	9.54	9.53	9.53	9.8	9.5	19.32M
July 27, 2026	9.34	9.66	9.66	9.66	9.26	16.64M
July 24, 2026	9.49	9.34	9.34	9.6	9.24	16.25M
July 23, 2026	9.42	9.64	9.64	9.68	9.29	22.07M
July 22, 2026	9.9	9.44	9.44	10	9.41	29.73M
July 21, 2026	9.5	9.96	9.96	9.99	9	32.7M
July 20, 2026	10.26	9.49	9.49	10.29	9.22	29.69M
July 17, 2026	10.32	10.11	10.11	10.49	10.03	25.1M
July 16, 2026	10.38	10.32	10.32	10.6	10.26	22.05M
July 15, 2026	11.12	10.54	10.54	11.12	10.5	27.71M
July 14, 2026	10.69	11	11	11.04	10.5	33.12M
July 13, 2026	11.43	10.6	10.6	11.64	10.52	42.44M
July 10, 2026	12.06	11.64	11.64	12.5	11.64	50.16M
July 09, 2026	11.83	12.08	12.08	12.13	11.22	56.4M
July 08, 2026	12.41	11.59	11.59	12.61	11.57	48.04M
July 07, 2026	12.94	12.51	12.51	13.05	12.32	46.99M
July 06, 2026	14.31	13.17	13.17	14.38	13.17	65.69M
July 03, 2026	15.41	14.63	14.63	15.7	14.63	60.52M
July 02, 2026	16.9	16.25	16.25	17.17	16.25	76.16M
July 01, 2026	17.35	18.05	18.05	18.35	16.37	117.65M
June 30, 2026	15.85	17.52	17.52	17.52	15.68	40.15M
June 29, 2026	16.39	15.93	15.93	16.58	15.5	106.42M
June 26, 2026	14.09	15.62	15.62	15.62	14.02	56.5M
June 25, 2026	14.12	14.2	14.2	15.05	14.09	62.16M
June 24, 2026	14.18	14.08	14.08	14.27	13.68	45.67M
June 23, 2026	15	14.29	14.29	15.2	14.15	64.34M
June 22, 2026	14.36	15.15	15.15	15.48	14.35	95.52M
June 18, 2026	14.84	14.07	14.07	14.99	13.84	82.22M
June 17, 2026	13.36	14.78	14.78	14.78	13.33	41.86M
June 16, 2026	13.35	13.54	13.54	13.72	13.1	54.59M
June 15, 2026	12.3	13.38	13.38	13.38	12.21	38.96M
June 12, 2026	12.83	12.16	12.16	13.06	12.02	41.16M
June 11, 2026	13.01	12.59	12.59	13.01	12.47	41.32M
June 10, 2026	13.01	13.21	13.21	13.74	12.93	48.87M
June 09, 2026	13.28	13.24	13.24	13.28	12.6	46.05M
June 08, 2026	13	13.09	13.09	13.75	12.74	62.53M
June 05, 2026	12.68	13.52	13.52	14.06	12.64	81.51M
June 04, 2026	12.26	12.83	12.83	12.94	12.19	49.51M
June 03, 2026	11.99	12.43	12.43	12.99	11.97	49.4M
June 02, 2026	11.95	12.09	12.09	12.3	11.83	30.5M
June 01, 2026	11.65	11.9	11.9	12.5	11.63	32.96M
May 29, 2026	12.41	11.65	11.65	12.45	11.54	36.58M
May 28, 2026	12.01	12.4	12.4	12.78	11.95	49.22M
May 27, 2026	11.98	12.27	12.27	12.33	11.68	46.24M
May 26, 2026	11.77	11.95	11.95	12.09	11.65	33.81M
May 25, 2026	11.4	11.86	11.86	12.22	11.34	34.43M
May 22, 2026	10.94	11.41	11.41	11.44	10.73	25.79M
May 21, 2026	10.73	10.8	10.8	11.58	10.73	24.59M
May 20, 2026	10.99	10.93	10.93	11.07	10.78	10.26M
May 19, 2026	10.79	11.07	11.07	11.08	10.69	12.53M
May 18, 2026	10.73	10.86	10.86	10.93	10.62	9.49M
May 15, 2026	10.95	10.76	10.76	11.1	10.66	15.74M
May 14, 2026	11.27	10.98	10.98	11.28	10.98	15.44M
May 13, 2026	11	11.28	11.28	11.34	10.92	15.71M
May 12, 2026	11.05	11	11	11.13	10.96	11.04M
May 11, 2026	11.07	11.13	11.13	11.14	10.99	13.61M
May 08, 2026	10.78	11.04	11.04	11.05	10.71	12.34M