Shenzhen Laibao Hi-Tech Co., Ltd. - 002106.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.27	12.08	12.08	12.5	12.06	22.16M
September 25, 2025	12.4	12.26	12.26	12.45	12.21	14.57M
September 24, 2025	12.07	12.45	12.45	12.49	11.94	23.63M
September 23, 2025	12.25	12.13	12.13	12.33	11.87	24.19M
September 22, 2025	12.19	12.23	12.23	12.35	12.1	19.02M
September 19, 2025	12.36	12.32	12.32	12.56	12.17	26.49M
September 18, 2025	12.6	12.36	12.36	13.1	12.18	55.06M
September 17, 2025	12.18	12.61	12.61	12.64	12.12	37.82M
September 16, 2025	12.22	12.16	12.16	12.25	12	19.08M
September 15, 2025	12.13	12.32	12.32	12.44	11.95	25.94M
September 12, 2025	12.37	12.13	12.13	12.44	12.1	33.58M
September 11, 2025	12.08	12.46	12.46	12.75	12.07	58.19M
September 10, 2025	11.98	12.2	12.2	12.33	11.88	47.01M
September 09, 2025	12.12	11.96	11.96	12.21	11.85	38.54M
September 08, 2025	12.05	12.06	12.06	12.17	11.77	63.62M
September 05, 2025	10.98	12.03	12.03	12.03	10.95	51.64M
September 04, 2025	11.04	10.94	10.94	11.35	10.73	22.4M
September 03, 2025	11.3	10.99	10.99	11.4	10.94	19.24M
September 02, 2025	11.62	11.33	11.33	11.67	11.18	27.11M
September 01, 2025	11.46	11.68	11.68	11.71	11.34	26.12M
August 29, 2025	11.67	11.51	11.51	11.68	11.44	24.84M
August 28, 2025	11.4	11.65	11.65	11.78	11.27	45.85M
August 27, 2025	11.46	11.18	11.18	11.65	11.17	30.45M
August 26, 2025	11.45	11.53	11.53	11.65	11.31	26.99M
August 25, 2025	11.66	11.49	11.49	11.76	11.38	32.79M
August 22, 2025	11.57	11.6	11.6	11.67	11.4	37.71M
August 21, 2025	11.52	11.67	11.67	12.09	11.3	54.57M
August 20, 2025	11.13	11.48	11.48	11.49	11.05	31.05M
August 19, 2025	11.19	11.2	11.2	11.28	11.08	22.35M
August 18, 2025	11.29	11.17	11.17	11.37	11.1	35.53M
August 15, 2025	10.66	11.07	11.07	11.18	10.66	32.8M
August 14, 2025	10.89	10.66	10.66	10.89	10.61	17.36M
August 13, 2025	10.83	10.85	10.85	10.87	10.79	14.01M
August 12, 2025	10.84	10.83	10.83	10.88	10.76	11.06M
August 11, 2025	10.58	10.84	10.84	10.85	10.58	18.37M
August 08, 2025	10.66	10.58	10.58	10.66	10.55	9.9M
August 07, 2025	10.7	10.68	10.68	10.78	10.64	10.24M
August 06, 2025	10.68	10.71	10.71	10.72	10.64	10.12M
August 05, 2025	10.58	10.69	10.69	10.7	10.57	9.99M
August 04, 2025	10.38	10.57	10.57	10.57	10.33	8.09M
August 01, 2025	10.37	10.45	10.45	10.55	10.37	8.87M
July 31, 2025	10.59	10.4	10.4	10.7	10.37	12.92M
July 30, 2025	10.69	10.59	10.59	10.69	10.52	11.78M
July 29, 2025	10.73	10.72	10.72	10.76	10.58	11.52M
July 28, 2025	10.73	10.77	10.77	10.78	10.66	11.19M
July 25, 2025	10.67	10.74	10.74	10.75	10.59	15.3M
July 24, 2025	10.53	10.66	10.66	10.66	10.53	10.66M
July 23, 2025	10.69	10.54	10.54	10.77	10.51	13.12M
July 22, 2025	10.75	10.69	10.69	10.76	10.59	16.06M
July 21, 2025	10.53	10.75	10.75	10.76	10.52	15.81M
July 18, 2025	10.6	10.54	10.54	10.64	10.46	11.74M
July 17, 2025	10.35	10.59	10.59	10.61	10.35	17.81M
July 16, 2025	10.39	10.4	10.4	10.45	10.33	8.54M
July 15, 2025	10.39	10.4	10.4	10.45	10.24	12.76M
July 14, 2025	10.42	10.39	10.39	10.51	10.36	10.04M
July 11, 2025	10.4	10.42	10.42	10.48	10.32	12.82M
July 10, 2025	10.43	10.42	10.42	10.46	10.34	9.78M
July 09, 2025	10.4	10.44	10.44	10.58	10.38	14.98M
July 08, 2025	10.23	10.41	10.41	10.42	10.2	14.35M
July 07, 2025	10.23	10.23	10.23	10.28	10.16	6.54M

Shenzhen Laibao Hi-Tech Co., Ltd. (002106.SZ) SHZ