Shenzhen Laibao Hi-Tech Co., Ltd. (002106.SZ) SHZ

12.28

+0.19(+1.57%)

Updated at June 03 10:26AM

Currency In CNY

002106.SZ Historical Return

If you invested ¥1000 in Shenzhen Laibao Hi-Tech Co., Ltd. (002106.SZ) 10 years ago, it would be worth ¥1,097.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.86, while ¥1000 invested 1 year ago would be worth ¥1,227.68. This corresponds to total returns of 9.78%, 14.29%, 22.77%, respectively, with annualized returns of 0.94%, 2.71%, 22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002106.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.9512.0912.0912.311.8330.5M
June 01, 202611.6511.911.912.511.6332.96M
May 29, 202612.4111.6511.6512.4511.5436.58M
May 28, 202612.0112.412.412.7811.9549.22M
May 27, 202611.9812.2712.2712.3311.6846.24M
May 26, 202611.7711.9511.9512.0911.6533.81M
May 25, 202611.411.8611.8612.2211.3434.43M
May 22, 202610.9411.4111.4111.4410.7325.79M
May 21, 202610.7310.810.811.5810.7324.59M
May 20, 202610.9910.9310.9311.0710.7810.26M
May 19, 202610.7911.0711.0711.0810.6912.53M
May 18, 202610.7310.8610.8610.9310.629.49M
May 15, 202610.9510.7610.7611.110.6615.74M
May 14, 202611.2710.9810.9811.2810.9815.44M
May 13, 20261111.2811.2811.3410.9215.71M
May 12, 202611.05111111.1310.9611.04M
May 11, 202611.0711.1311.1311.1410.9913.61M
May 08, 202610.7811.0411.0411.0510.7112.34M
May 07, 202610.6410.8810.8810.9410.6312.17M
May 06, 202610.5610.6510.6510.7710.5611.3M
April 30, 202610.5910.4810.4810.6410.3811.25M
April 29, 202610.4410.6410.6410.6710.49.57M
April 28, 202610.7310.4510.4510.7410.3816.46M
April 27, 202610.4410.8810.8810.9610.416.51M
April 24, 202610.4310.4410.4410.5310.2810.28M
April 23, 20261110.5310.5311.0210.3822.89M
April 22, 202610.8511.0611.0611.110.8510.49M
April 21, 202611.0310.9310.9311.0510.8212.91M
April 20, 202610.711.1611.1611.3810.6928.59M
April 17, 202610.6210.6410.6410.7210.58.88M
April 16, 202610.5610.6210.6210.6510.518.56M
April 15, 202610.810.5910.5910.8410.558.53M
April 14, 202610.7910.7510.7510.8310.627.63M
April 13, 202610.610.6710.6710.7310.567.56M
April 10, 202610.7710.7210.7210.9210.729.45M
April 09, 202610.5410.6510.6510.810.529.41M
April 08, 202610.4810.6710.6710.6710.4312.65M
April 07, 202610.1410.210.210.2610.16.39M
April 03, 202610.2410.0910.0910.3110.037.97M
April 02, 202610.5610.2110.2110.6210.1312.52M
April 01, 202610.610.5910.5910.6710.489.27M
March 31, 202610.710.3610.3610.7610.3516.57M
March 30, 202610.7210.8110.8110.8510.511.65M
March 27, 202610.7110.9810.981110.669.44M
March 26, 202611.1610.8210.8211.2410.7912.27M
March 25, 202610.9911.1911.1911.310.9913.95M
March 24, 202610.910.9710.9710.9810.6214.55M
March 23, 202611.1510.6210.6211.2510.4926.73M
March 20, 202612.2211.511.512.3911.526.53M
March 19, 202612.1512.1812.1812.3812.1116.43M
March 18, 202612.2312.4812.4812.512.2117.55M
March 17, 202612.8112.2712.2712.8412.2625.84M
March 16, 202612.6312.8512.8512.912.3535.56M
March 13, 202612.2312.6412.6412.9312.2333.95M
March 12, 202612.4812.3312.3312.6212.2716.95M
March 11, 202612.4412.5612.5612.6612.419.13M
March 10, 202612.3812.3712.4412.4512.2511.61M
March 09, 202611.9812.2212.2212.2711.7222.9M
March 06, 202612.3812.2212.2212.412.0521.27M
March 05, 202612.0212.4412.4412.881241.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved