Shenzhen Laibao Hi-Tech Co., Ltd. - 002106.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	11.99	12.02	12.02	12.28	11.98	15.79M
February 12, 2026	11.87	11.98	11.98	12	11.84	10.84M
February 11, 2026	11.85	11.9	11.9	12.05	11.85	10.67M
February 10, 2026	11.89	11.9	11.9	12.08	11.88	12.48M
February 09, 2026	11.76	11.88	11.88	11.89	11.69	13.9M
February 06, 2026	11.46	11.67	11.67	11.78	11.45	10.47M
February 05, 2026	11.72	11.57	11.57	11.73	11.56	8.94M
February 04, 2026	11.56	11.76	11.76	11.77	11.51	12.11M
February 03, 2026	11.48	11.61	11.61	11.61	11.4	12.64M
February 02, 2026	11.83	11.35	11.35	11.86	11.34	15.3M
January 30, 2026	11.66	11.87	11.87	11.96	11.48	20.16M
January 29, 2026	12.05	11.7	11.7	12.07	11.66	21.15M
January 28, 2026	11.83	12.1	12.1	12.22	11.83	32.7M
January 27, 2026	11.6	11.9	11.9	11.96	11.4	28.25M
January 26, 2026	11.73	11.57	11.57	11.8	11.47	17.91M
January 23, 2026	11.6	11.73	11.73	11.74	11.54	18.44M
January 22, 2026	11.49	11.57	11.57	11.57	11.39	13.32M
January 21, 2026	11.33	11.47	11.47	11.52	11.27	13.83M
January 20, 2026	11.33	11.39	11.39	11.47	11.27	12.72M
January 19, 2026	11.34	11.36	11.36	11.4	11.25	10.89M
January 16, 2026	11.16	11.32	11.32	11.36	11.15	12.39M
January 15, 2026	11.08	11.19	11.19	11.19	11.05	9.35M
January 14, 2026	11.21	11.15	11.15	11.32	10.99	15.15M
January 13, 2026	11.38	11.16	11.16	11.38	11.14	14.89M
January 12, 2026	11.22	11.38	11.38	11.43	11.19	17.79M
January 09, 2026	11.16	11.2	11.2	11.26	11.1	12.07M
January 08, 2026	11.11	11.16	11.16	11.22	11.09	10.13M
January 07, 2026	11.17	11.11	11.11	11.21	11.08	9.13M
January 06, 2026	11.02	11.17	11.17	11.25	11.01	12.61M
January 05, 2026	10.96	11.02	11.02	11.06	10.91	9.8M
December 31, 2025	11.08	10.96	10.96	11.08	10.95	5.96M
December 30, 2025	11	11.03	11.03	11.1	10.9	6.2M
December 29, 2025	10.95	11.01	11.01	11.06	10.94	5.55M
December 26, 2025	11.02	10.97	10.97	11.09	10.93	8.34M
December 25, 2025	10.93	11.06	11.06	11.08	10.83	8.75M
December 24, 2025	10.78	10.95	10.95	10.98	10.78	10M
December 23, 2025	10.81	10.73	10.73	10.88	10.71	5.72M
December 22, 2025	10.72	10.83	10.83	10.92	10.71	5.03M
December 19, 2025	10.7	10.75	10.75	10.81	10.69	5.76M
December 18, 2025	10.57	10.66	10.66	10.75	10.54	6.43M
December 17, 2025	10.5	10.62	10.62	10.69	10.36	7.41M
December 16, 2025	10.65	10.53	10.53	10.68	10.42	7.94M
December 15, 2025	10.62	10.68	10.68	10.77	10.57	5.71M
December 12, 2025	10.71	10.7	10.7	10.88	10.63	7.85M
December 11, 2025	10.93	10.75	10.75	10.97	10.71	6.44M
December 10, 2025	11.02	10.93	10.93	11.04	10.81	7.57M
December 09, 2025	11	11.04	11.04	11.11	10.96	8.02M
December 08, 2025	11.04	11.03	11.03	11.09	10.97	7.35M
December 05, 2025	10.84	11.02	11.02	11.02	10.74	7.4M
December 04, 2025	10.66	10.84	10.84	10.86	10.66	6.04M
December 03, 2025	10.9	10.85	10.85	10.96	10.82	7.46M
December 02, 2025	10.92	10.94	10.94	11.02	10.89	7M
December 01, 2025	10.74	10.97	10.97	11.02	10.68	10.64M
November 28, 2025	10.66	10.73	10.73	10.73	10.6	6.12M
November 27, 2025	10.43	10.68	10.68	10.95	10.43	18.98M
November 26, 2025	10.4	10.44	10.44	10.54	10.37	7.04M
November 25, 2025	10.39	10.4	10.4	10.54	10.35	7.07M
November 24, 2025	10.22	10.32	10.32	10.37	10.16	8.44M
November 21, 2025	10.51	10.15	10.15	10.55	10.13	14.44M
November 20, 2025	10.7	10.6	10.6	10.75	10.57	8.13M

Shenzhen Laibao Hi-Tech Co., Ltd. (002106.SZ) SHZ