Shenzhen Laibao Hi-Tech Co., Ltd. (002106.SZ) SHZ

12.24

+0.15(+1.24%)

Updated at June 03 10:11AM

Currency In CNY

002106.SZ Historical Return

If you invested ¥1000 in Shenzhen Laibao Hi-Tech Co., Ltd. (002106.SZ) 10 years ago, it would be worth ¥1,097.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.86, while ¥1000 invested 1 year ago would be worth ¥1,227.68. This corresponds to total returns of 9.78%, 14.29%, 22.77%, respectively, with annualized returns of 0.94%, 2.71%, 22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002106.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.95	12.09	12.09	12.3	11.83	30.5M
June 01, 2026	11.65	11.9	11.9	12.5	11.63	32.96M
May 29, 2026	12.41	11.65	11.65	12.45	11.54	36.58M
May 28, 2026	12.01	12.4	12.4	12.78	11.95	49.22M
May 27, 2026	11.98	12.27	12.27	12.33	11.68	46.24M
May 26, 2026	11.77	11.95	11.95	12.09	11.65	33.81M
May 25, 2026	11.4	11.86	11.86	12.22	11.34	34.43M
May 22, 2026	10.94	11.41	11.41	11.44	10.73	25.79M
May 21, 2026	10.73	10.8	10.8	11.58	10.73	24.59M
May 20, 2026	10.99	10.93	10.93	11.07	10.78	10.26M
May 19, 2026	10.79	11.07	11.07	11.08	10.69	12.53M
May 18, 2026	10.73	10.86	10.86	10.93	10.62	9.49M
May 15, 2026	10.95	10.76	10.76	11.1	10.66	15.74M
May 14, 2026	11.27	10.98	10.98	11.28	10.98	15.44M
May 13, 2026	11	11.28	11.28	11.34	10.92	15.71M
May 12, 2026	11.05	11	11	11.13	10.96	11.04M
May 11, 2026	11.07	11.13	11.13	11.14	10.99	13.61M
May 08, 2026	10.78	11.04	11.04	11.05	10.71	12.34M
May 07, 2026	10.64	10.88	10.88	10.94	10.63	12.17M
May 06, 2026	10.56	10.65	10.65	10.77	10.56	11.3M
April 30, 2026	10.59	10.48	10.48	10.64	10.38	11.25M
April 29, 2026	10.44	10.64	10.64	10.67	10.4	9.57M
April 28, 2026	10.73	10.45	10.45	10.74	10.38	16.46M
April 27, 2026	10.44	10.88	10.88	10.96	10.4	16.51M
April 24, 2026	10.43	10.44	10.44	10.53	10.28	10.28M
April 23, 2026	11	10.53	10.53	11.02	10.38	22.89M
April 22, 2026	10.85	11.06	11.06	11.1	10.85	10.49M
April 21, 2026	11.03	10.93	10.93	11.05	10.82	12.91M
April 20, 2026	10.7	11.16	11.16	11.38	10.69	28.59M
April 17, 2026	10.62	10.64	10.64	10.72	10.5	8.88M
April 16, 2026	10.56	10.62	10.62	10.65	10.51	8.56M
April 15, 2026	10.8	10.59	10.59	10.84	10.55	8.53M
April 14, 2026	10.79	10.75	10.75	10.83	10.62	7.63M
April 13, 2026	10.6	10.67	10.67	10.73	10.56	7.56M
April 10, 2026	10.77	10.72	10.72	10.92	10.72	9.45M
April 09, 2026	10.54	10.65	10.65	10.8	10.52	9.41M
April 08, 2026	10.48	10.67	10.67	10.67	10.43	12.65M
April 07, 2026	10.14	10.2	10.2	10.26	10.1	6.39M
April 03, 2026	10.24	10.09	10.09	10.31	10.03	7.97M
April 02, 2026	10.56	10.21	10.21	10.62	10.13	12.52M
April 01, 2026	10.6	10.59	10.59	10.67	10.48	9.27M
March 31, 2026	10.7	10.36	10.36	10.76	10.35	16.57M
March 30, 2026	10.72	10.81	10.81	10.85	10.5	11.65M
March 27, 2026	10.71	10.98	10.98	11	10.66	9.44M
March 26, 2026	11.16	10.82	10.82	11.24	10.79	12.27M
March 25, 2026	10.99	11.19	11.19	11.3	10.99	13.95M
March 24, 2026	10.9	10.97	10.97	10.98	10.62	14.55M
March 23, 2026	11.15	10.62	10.62	11.25	10.49	26.73M
March 20, 2026	12.22	11.5	11.5	12.39	11.5	26.53M
March 19, 2026	12.15	12.18	12.18	12.38	12.11	16.43M
March 18, 2026	12.23	12.48	12.48	12.5	12.21	17.55M
March 17, 2026	12.81	12.27	12.27	12.84	12.26	25.84M
March 16, 2026	12.63	12.85	12.85	12.9	12.35	35.56M
March 13, 2026	12.23	12.64	12.64	12.93	12.23	33.95M
March 12, 2026	12.48	12.33	12.33	12.62	12.27	16.95M
March 11, 2026	12.44	12.56	12.56	12.66	12.4	19.13M
March 10, 2026	12.38	12.37	12.44	12.45	12.25	11.61M
March 09, 2026	11.98	12.22	12.22	12.27	11.72	22.9M
March 06, 2026	12.38	12.22	12.22	12.4	12.05	21.27M
March 05, 2026	12.02	12.44	12.44	12.88	12	41.23M