Shenzhen Laibao Hi-Tech Co., Ltd. - 002106.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.3	11.23	11.23	11.34	11.21	6.38M
November 06, 2025	11.26	11.35	11.35	11.45	11.18	10.87M
November 05, 2025	11.02	11.26	11.26	11.32	11.02	11.11M
November 04, 2025	11.25	11.18	11.18	11.31	11.1	9.58M
November 03, 2025	11.18	11.25	11.25	11.29	11.01	11.38M
October 31, 2025	11.15	11.16	11.16	11.24	11.12	12.36M
October 30, 2025	11.54	11.16	11.16	11.54	11.13	22.53M
October 29, 2025	11.8	11.7	11.7	11.81	11.6	8.42M
October 28, 2025	11.75	11.76	11.76	11.87	11.71	6.98M
October 27, 2025	11.8	11.79	11.79	11.85	11.66	9.68M
October 24, 2025	11.65	11.74	11.74	11.78	11.63	10.11M
October 23, 2025	11.5	11.63	11.63	11.66	11.33	10.59M
October 22, 2025	11.54	11.49	11.49	11.57	11.36	8.52M
October 21, 2025	11.23	11.55	11.55	11.63	11.19	15.01M
October 20, 2025	11.13	11.16	11.16	11.29	11.08	12.29M
October 17, 2025	11.57	11	11	11.67	10.94	21.27M
October 16, 2025	11.77	11.58	11.58	11.83	11.51	14.01M
October 15, 2025	11.69	11.82	11.82	11.84	11.59	11.1M
October 14, 2025	12	11.67	11.67	12.28	11.62	16.34M
October 13, 2025	11.46	11.9	11.9	11.96	11.27	18.78M
October 10, 2025	12.19	11.94	11.94	12.25	11.91	17.77M
October 09, 2025	12.15	12.24	12.24	12.48	12.11	20.19M
September 30, 2025	12.18	12.11	12.11	12.39	12.09	14.77M
September 29, 2025	12.08	12.15	12.15	12.21	11.9	16.05M
September 26, 2025	12.27	12.08	12.08	12.5	12.06	22.16M
September 25, 2025	12.4	12.26	12.26	12.45	12.21	14.57M
September 24, 2025	12.07	12.45	12.45	12.49	11.94	23.63M
September 23, 2025	12.25	12.13	12.13	12.33	11.87	24.19M
September 22, 2025	12.19	12.23	12.23	12.35	12.1	19.02M
September 19, 2025	12.36	12.32	12.32	12.56	12.17	26.49M
September 18, 2025	12.6	12.36	12.36	13.1	12.18	55.06M
September 17, 2025	12.18	12.61	12.61	12.64	12.12	37.82M
September 16, 2025	12.22	12.16	12.16	12.25	12	19.08M
September 15, 2025	12.13	12.32	12.32	12.44	11.95	25.94M
September 12, 2025	12.37	12.13	12.13	12.44	12.1	33.58M
September 11, 2025	12.08	12.46	12.46	12.75	12.07	58.19M
September 10, 2025	11.98	12.2	12.2	12.33	11.88	47.01M
September 09, 2025	12.12	11.96	11.96	12.21	11.85	38.54M
September 08, 2025	12.05	12.06	12.06	12.17	11.77	63.62M
September 05, 2025	10.98	12.03	12.03	12.03	10.95	51.64M
September 04, 2025	11.04	10.94	10.94	11.35	10.73	22.4M
September 03, 2025	11.3	10.99	10.99	11.4	10.94	19.24M
September 02, 2025	11.62	11.33	11.33	11.67	11.18	27.11M
September 01, 2025	11.46	11.68	11.68	11.71	11.34	26.12M
August 29, 2025	11.67	11.51	11.51	11.68	11.44	24.84M
August 28, 2025	11.4	11.65	11.65	11.78	11.27	45.85M
August 27, 2025	11.46	11.18	11.18	11.65	11.17	30.45M
August 26, 2025	11.45	11.53	11.53	11.65	11.31	26.99M
August 25, 2025	11.66	11.49	11.49	11.76	11.38	32.79M
August 22, 2025	11.57	11.6	11.6	11.67	11.4	37.71M
August 21, 2025	11.52	11.67	11.67	12.09	11.3	54.57M
August 20, 2025	11.13	11.48	11.48	11.49	11.05	31.05M
August 19, 2025	11.19	11.2	11.2	11.28	11.08	22.35M
August 18, 2025	11.29	11.17	11.17	11.37	11.1	35.53M
August 15, 2025	10.66	11.07	11.07	11.18	10.66	32.8M
August 14, 2025	10.89	10.66	10.66	10.89	10.61	17.36M
August 13, 2025	10.83	10.85	10.85	10.87	10.79	14.01M
August 12, 2025	10.84	10.83	10.83	10.88	10.76	11.06M
August 11, 2025	10.58	10.84	10.84	10.85	10.58	18.37M
August 08, 2025	10.66	10.58	10.58	10.66	10.55	9.9M

Shenzhen Laibao Hi-Tech Co., Ltd. (002106.SZ) SHZ