Shenzhen Laibao Hi-Tech Co., Ltd. (002106.SZ) SHZ

10.84

-0.01(-0.09%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.6610.8410.8410.8610.666.04M
December 03, 202510.910.8510.8510.9610.827.46M
December 02, 202510.9210.9410.9411.0210.897M
December 01, 202510.7410.9710.9711.0210.6810.64M
November 28, 202510.6610.7310.7310.7310.66.12M
November 27, 202510.4310.6810.6810.9510.4318.98M
November 26, 202510.410.4410.4410.5410.377.04M
November 25, 202510.3910.410.410.5410.357.07M
November 24, 202510.2210.3210.3210.3710.168.44M
November 21, 202510.5110.1510.1510.5510.1314.44M
November 20, 202510.710.610.610.7510.578.13M
November 19, 202510.8310.6510.6510.910.610.9M
November 18, 202510.9910.8710.8710.9910.838.89M
November 17, 202511.05111111.0910.967.79M
November 14, 202511.1111.0511.0511.2311.057.98M
November 13, 202511.0911.1811.1811.2211.068.69M
November 12, 202511.1811.111.111.221110.99M
November 11, 202511.2811.2111.2111.3211.178.21M
November 10, 202511.2211.2811.2811.2911.149.82M
November 07, 202511.311.2311.2311.3411.216.38M
November 06, 202511.2611.3511.3511.4511.1810.87M
November 05, 202511.0211.2611.2611.3211.0211.11M
November 04, 202511.2511.1811.1811.3111.19.58M
November 03, 202511.1811.2511.2511.2911.0111.38M
October 31, 202511.1511.1611.1611.2411.1212.36M
October 30, 202511.5411.1611.1611.5411.1322.53M
October 29, 202511.811.711.711.8111.68.42M
October 28, 202511.7511.7611.7611.8711.716.98M
October 27, 202511.811.7911.7911.8511.669.68M
October 24, 202511.6511.7411.7411.7811.6310.11M
October 23, 202511.511.6311.6311.6611.3310.59M
October 22, 202511.5411.4911.4911.5711.368.52M
October 21, 202511.2311.5511.5511.6311.1915.01M
October 20, 202511.1311.1611.1611.2911.0812.29M
October 17, 202511.57111111.6710.9421.27M
October 16, 202511.7711.5811.5811.8311.5114.01M
October 15, 202511.6911.8211.8211.8411.5911.1M
October 14, 20251211.6711.6712.2811.6216.34M
October 13, 202511.4611.911.911.9611.2718.78M
October 10, 202512.1911.9411.9412.2511.9117.77M
October 09, 202512.1512.2412.2412.4812.1120.19M
September 30, 202512.1812.1112.1112.3912.0914.77M
September 29, 202512.0812.1512.1512.2111.916.05M
September 26, 202512.2712.0812.0812.512.0622.16M
September 25, 202512.412.2612.2612.4512.2114.57M
September 24, 202512.0712.4512.4512.4911.9423.63M
September 23, 202512.2512.1312.1312.3311.8724.19M
September 22, 202512.1912.2312.2312.3512.119.02M
September 19, 202512.3612.3212.3212.5612.1726.49M
September 18, 202512.612.3612.3613.112.1855.06M
September 17, 202512.1812.6112.6112.6412.1237.82M
September 16, 202512.2212.1612.1612.251219.08M
September 15, 202512.1312.3212.3212.4411.9525.94M
September 12, 202512.3712.1312.1312.4412.133.58M
September 11, 202512.0812.4612.4612.7512.0758.19M
September 10, 202511.9812.212.212.3311.8847.01M
September 09, 202512.1211.9611.9612.2111.8538.54M
September 08, 202512.0512.0612.0612.1711.7763.62M
September 05, 202510.9812.0312.0312.0310.9551.64M
September 04, 202511.0410.9410.9411.3510.7322.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved