Shenzhen Laibao Hi-Tech Co., Ltd. (002106.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002106.SZ Historical Return
If you invested ¥1000 in Shenzhen Laibao Hi-Tech Co., Ltd. (002106.SZ) 10 years ago, it would be worth ¥773.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.23, while ¥1000 invested 1 year ago would be worth ¥832.43. This corresponds to total returns of -22.68%, -9.68%, -16.76%, respectively, with annualized returns of -2.54%, -2.01%, -16.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002106.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.26 | 9.39 | 9.39 | 9.42 | 9.22 | 9.97M |
| November 10, 2026 | 9.34 | 9.33 | 9.33 | 9.36 | 9.22 | 8.82M |
| November 09, 2026 | 9.19 | 9.18 | 9.18 | 9.27 | 9.14 | 9.18M |
| November 06, 2026 | 9 | 9.09 | 9.09 | 9.18 | 8.9 | 15.79M |
| November 05, 2026 | 9.15 | 9.35 | 9.35 | 9.46 | 9.12 | 24.57M |
| November 04, 2026 | 8.91 | 9.28 | 9.28 | 9.3 | 8.8 | 16.13M |
| November 03, 2026 | 9.03 | 8.87 | 8.87 | 9.23 | 8.82 | 13.44M |
| November 02, 2026 | 8.93 | 9.09 | 9.09 | 9.12 | 8.85 | 11.04M |
| October 30, 2026 | 9.09 | 8.82 | 8.82 | 9.3 | 8.82 | 16.03M |
| October 29, 2026 | 9.8 | 9.21 | 9.21 | 9.88 | 9.18 | 20.74M |
| October 28, 2026 | 9.84 | 9.88 | 9.88 | 9.99 | 9.77 | 10.73M |
| October 27, 2026 | 10.26 | 9.84 | 9.84 | 10.33 | 9.83 | 10.93M |
| October 26, 2026 | 10.2 | 10.16 | 10.16 | 10.41 | 10.1 | 10.8M |
| October 23, 2026 | 10.09 | 10.32 | 10.32 | 10.37 | 9.56 | 23.24M |
| October 22, 2026 | 10.55 | 10.25 | 10.25 | 10.58 | 10.23 | 12.98M |
| October 21, 2026 | 10.57 | 10.59 | 10.59 | 10.67 | 10.48 | 8.14M |
| October 20, 2026 | 10.27 | 10.54 | 10.54 | 10.65 | 10.22 | 11.25M |
| October 19, 2026 | 10.3 | 10.32 | 10.32 | 10.39 | 10.07 | 10.74M |
| October 16, 2026 | 10.79 | 10.38 | 10.38 | 10.82 | 10.3 | 15.21M |
| October 15, 2026 | 10.58 | 10.59 | 10.59 | 10.9 | 10.57 | 14.81M |
| October 14, 2026 | 11.17 | 10.96 | 10.96 | 11.32 | 10.92 | 14.41M |
| October 13, 2026 | 11.02 | 11.19 | 11.19 | 11.4 | 10.83 | 17.17M |
| October 12, 2026 | 11.38 | 11.18 | 11.18 | 11.55 | 10.96 | 21.83M |
| October 09, 2026 | 11.59 | 11.46 | 11.46 | 11.75 | 11.04 | 26.07M |
| October 08, 2026 | 11.91 | 11.73 | 11.73 | 12.25 | 11.55 | 29.1M |
| September 30, 2026 | 12.08 | 11.9 | 11.9 | 12.45 | 11.83 | 30.48M |
| September 29, 2026 | 11.78 | 12.06 | 12.06 | 12.23 | 11.78 | 36.75M |
| September 28, 2026 | 12.27 | 12.16 | 12.16 | 13.03 | 12.02 | 47.01M |
| September 24, 2026 | 13.76 | 12.51 | 12.51 | 13.76 | 12.51 | 54.57M |
| September 23, 2026 | 12.02 | 13.9 | 13.9 | 13.9 | 12.02 | 68.56M |
| September 22, 2026 | 12.02 | 13.23 | 13.23 | 13.42 | 12.02 | 57.77M |
| September 21, 2026 | 12.4 | 12.45 | 12.45 | 12.59 | 12.21 | 38.93M |
| September 18, 2026 | 12.02 | 12.52 | 12.52 | 12.8 | 11.94 | 58.77M |
| September 17, 2026 | 11.47 | 12.14 | 12.14 | 12.15 | 11.38 | 53.5M |
| September 16, 2026 | 11.33 | 11.45 | 11.45 | 11.53 | 11.14 | 25.51M |
| September 15, 2026 | 11.5 | 11.37 | 11.37 | 11.8 | 11.33 | 34.19M |
| September 11, 2026 | 10.65 | 11.15 | 11.15 | 11.2 | 10.57 | 28.2M |
| September 10, 2026 | 11 | 10.8 | 10.8 | 11.02 | 10.75 | 16.72M |
| September 09, 2026 | 10.8 | 11.1 | 11.1 | 11.25 | 10.74 | 26.84M |
| September 08, 2026 | 10.83 | 10.75 | 10.75 | 11.04 | 10.66 | 15.5M |
| September 07, 2026 | 10.78 | 10.79 | 10.79 | 10.93 | 10.7 | 14.06M |
| September 04, 2026 | 11.01 | 10.72 | 10.72 | 11.15 | 10.63 | 24.02M |
| September 03, 2026 | 11.14 | 10.97 | 10.97 | 11.26 | 10.79 | 29.29M |
| September 02, 2026 | 10.28 | 10.93 | 10.93 | 11.12 | 10.27 | 42.92M |
| September 01, 2026 | 10.53 | 10.41 | 10.41 | 10.58 | 10.34 | 10.69M |
| August 31, 2026 | 10.3 | 10.54 | 10.54 | 10.55 | 10.16 | 13M |
| August 28, 2026 | 10.48 | 10.43 | 10.43 | 10.62 | 10.4 | 10.56M |
| August 27, 2026 | 10.24 | 10.52 | 10.52 | 10.56 | 10.24 | 12.53M |
| August 26, 2026 | 10.31 | 10.3 | 10.3 | 10.39 | 10.12 | 10.17M |
| August 25, 2026 | 10 | 10.29 | 10.29 | 10.34 | 9.89 | 12.1M |
| August 24, 2026 | 10.2 | 10.16 | 10.16 | 10.33 | 9.9 | 13.78M |
| August 21, 2026 | 10.12 | 10.22 | 10.22 | 10.27 | 9.8 | 13.96M |
| August 20, 2026 | 10.35 | 10.21 | 10.21 | 10.36 | 10.11 | 12.69M |
| August 19, 2026 | 10.55 | 10.17 | 10.17 | 10.73 | 10.1 | 24.35M |
| August 18, 2026 | 10.69 | 10.84 | 10.84 | 11.03 | 10.63 | 26.98M |
| August 17, 2026 | 10.44 | 10.7 | 10.7 | 10.7 | 10.33 | 18.58M |
| August 14, 2026 | 10.34 | 10.45 | 10.45 | 10.46 | 10.26 | 13.24M |
| August 13, 2026 | 10.7 | 10.35 | 10.35 | 10.71 | 10.35 | 14.64M |
| August 12, 2026 | 10.34 | 10.62 | 10.62 | 10.63 | 10.32 | 19.16M |
| August 11, 2026 | 10.4 | 10.35 | 10.35 | 10.53 | 10.31 | 16.52M |
AD
