Shenzhen Laibao Hi-Tech Co., Ltd. (002106.SZ) SHZ

Currency In CNY

AD

002106.SZ Historical Return

If you invested ¥1000 in Shenzhen Laibao Hi-Tech Co., Ltd. (002106.SZ) 10 years ago, it would be worth ¥1,036.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.55, while ¥1000 invested 1 year ago would be worth ¥889.47. This corresponds to total returns of 3.65%, 8.96%, -11.05%, respectively, with annualized returns of 0.36%, 1.73%, -11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002106.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610.1210.2210.2210.279.813.96M
August 20, 202610.3510.2110.2110.3610.1112.69M
August 19, 202610.5510.1710.1710.7310.124.35M
August 18, 202610.6910.8410.8411.0310.6326.98M
August 17, 202610.4410.710.710.710.3318.58M
August 14, 202610.3410.4510.4510.4610.2613.24M
August 13, 202610.710.3510.3510.7110.3514.64M
August 12, 202610.3410.6210.6210.6310.3219.16M
August 11, 202610.410.3510.3510.5310.3116.52M
August 10, 202610.610.4810.4810.610.3518.9M
August 07, 202610.3810.6410.6410.6810.3425.08M
August 06, 202610.3710.4410.4410.5210.2524.77M
August 05, 202610.0610.4910.4910.5910.0530.61M
August 04, 20269.8910.1410.1410.159.8322.42M
August 03, 20269.739.859.859.859.6515.14M
July 31, 202610.019.829.8210.139.8129.47M
July 30, 20269.689.729.729.869.5222.14M
July 29, 20269.479.819.819.839.3321.57M
July 28, 20269.549.539.539.89.519.32M
July 27, 20269.349.669.669.669.2616.64M
July 24, 20269.499.349.349.69.2416.25M
July 23, 20269.429.649.649.689.2922.07M
July 22, 20269.99.449.44109.4129.73M
July 21, 20269.59.969.969.99932.7M
July 20, 202610.269.499.4910.299.2229.69M
July 17, 202610.3210.1110.1110.4910.0325.1M
July 16, 202610.3810.3210.3210.610.2622.05M
July 15, 202611.1210.5410.5411.1210.527.71M
July 14, 202610.69111111.0410.533.12M
July 13, 202611.4310.610.611.6410.5242.44M
July 10, 202612.0611.6411.6412.511.6450.16M
July 09, 202611.8312.0812.0812.1311.2256.4M
July 08, 202612.4111.5911.5912.6111.5748.04M
July 07, 202612.9412.5112.5113.0512.3246.99M
July 06, 202614.3113.1713.1714.3813.1765.69M
July 03, 202615.4114.6314.6315.714.6360.52M
July 02, 202616.916.2516.2517.1716.2576.16M
July 01, 202617.3518.0518.0518.3516.37117.65M
June 30, 202615.8517.5217.5217.5215.6840.15M
June 29, 202616.3915.9315.9316.5815.5106.42M
June 26, 202614.0915.6215.6215.6214.0256.5M
June 25, 202614.1214.214.215.0514.0962.16M
June 24, 202614.1814.0814.0814.2713.6845.67M
June 23, 20261514.2914.2915.214.1564.34M
June 22, 202614.3615.1515.1515.4814.3595.52M
June 18, 202614.8414.0714.0714.9913.8482.22M
June 17, 202613.3614.7814.7814.7813.3341.86M
June 16, 202613.3513.5413.5413.7213.154.59M
June 15, 202612.313.3813.3813.3812.2138.96M
June 12, 202612.8312.1612.1613.0612.0241.16M
June 11, 202613.0112.5912.5913.0112.4741.32M
June 10, 202613.0113.2113.2113.7412.9348.87M
June 09, 202613.2813.2413.2413.2812.646.05M
June 08, 20261313.0913.0913.7512.7462.53M
June 05, 202612.6813.5213.5214.0612.6481.51M
June 04, 202612.2612.8312.8312.9412.1949.51M
June 03, 202611.9912.4312.4312.9911.9749.4M
June 02, 202611.9512.0912.0912.311.8330.5M
June 01, 202611.6511.911.912.511.6332.96M
May 29, 202612.4111.6511.6512.4511.5436.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved