Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ) SHZ

Currency In CNY

002107.SZ Historical Return

If you invested ¥1000 in Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ) 10 years ago, it would be worth ¥799.5 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.44, while ¥1000 invested 1 year ago would be worth ¥1,032.36. This corresponds to total returns of -20.05%, 11.34%, 3.24%, respectively, with annualized returns of -2.21%, 2.17%, 3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002107.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.43	6.38	6.38	6.53	6.33	7.28M
October 20, 2026	6.33	6.38	6.38	6.44	6.31	7.11M
October 19, 2026	6.4	6.36	6.36	6.49	6.15	12.95M
October 16, 2026	6.62	6.46	6.46	6.88	6.43	16.27M
October 15, 2026	6.6	6.58	6.58	6.79	6.53	12.96M
October 14, 2026	6.85	6.69	6.69	6.89	6.68	12.14M
October 13, 2026	6.73	6.87	6.87	6.9	6.58	21.18M
October 12, 2026	7.01	6.8	6.8	7.13	6.79	29.63M
October 09, 2026	7.17	7.35	7.35	7.37	6.94	28.75M
October 08, 2026	7.38	7.16	7.16	7.54	7.09	28.26M
September 30, 2026	7.13	7.09	7.09	7.19	7.04	14.84M
September 29, 2026	7.09	7.1	7.1	7.18	7	11.62M
September 28, 2026	7.2	7.11	7.11	7.31	7.02	12.35M
September 24, 2026	7.24	7.17	7.17	7.38	7.12	15.18M
September 23, 2026	6.69	7.21	7.21	7.38	6.69	16.86M
September 22, 2026	6.69	7.33	7.33	7.44	6.69	30.47M
September 21, 2026	6.9	7.24	7.24	7.34	6.9	29.1M
September 18, 2026	6.69	6.86	6.86	6.96	6.64	17.81M
September 17, 2026	6.64	6.69	6.69	6.76	6.57	12.12M
September 16, 2026	6.97	6.69	6.69	7.04	6.48	20.31M
September 15, 2026	6.97	6.52	6.52	6.97	6.48	20.92M
September 11, 2026	6.97	6.74	6.74	7.03	6.65	18.5M
September 10, 2026	6.92	6.94	6.94	7.25	6.92	26.06M
September 09, 2026	7.05	7.36	7.36	7.43	6.91	46.71M
September 08, 2026	6.8	7.18	7.18	7.36	6.71	43.92M
September 07, 2026	6.78	6.84	6.84	6.84	6.73	19.83M
September 04, 2026	6.92	6.82	6.82	6.97	6.73	23.22M
September 03, 2026	7.04	6.9	6.9	7.09	6.81	25.21M
September 02, 2026	7.2	7.07	7.07	7.3	7.04	44.6M
September 01, 2026	6.7	7.37	7.37	7.37	6.61	44.68M
August 31, 2026	7.04	6.7	6.7	7.16	6.65	46.89M
August 28, 2026	6.57	7.23	7.23	7.23	6.47	31.56M
August 27, 2026	6.35	6.57	6.57	6.65	6.35	15.78M
August 26, 2026	6.29	6.4	6.4	6.5	6.28	10.83M
August 25, 2026	6.1	6.32	6.32	6.34	6.03	10.06M
August 24, 2026	6.24	6.1	6.1	6.28	6.05	8.99M
August 21, 2026	6.33	6.25	6.25	6.39	6.14	11.3M
August 20, 2026	6.32	6.48	6.48	6.53	6.32	15.26M
August 19, 2026	6.43	6.22	6.22	6.43	6.18	9.41M
August 18, 2026	6.41	6.36	6.36	6.55	6.34	10.48M
August 17, 2026	6.39	6.54	6.54	6.59	6.21	16.7M
August 14, 2026	6.43	6.41	6.41	6.53	6.31	11.93M
August 13, 2026	6.32	6.42	6.42	6.48	6.22	15.9M
August 12, 2026	6.25	6.33	6.33	6.37	6.22	9.13M
August 11, 2026	6.26	6.25	6.25	6.35	6.24	9.52M
August 10, 2026	6.32	6.3	6.3	6.4	6.25	11.36M
August 07, 2026	6.06	6.3	6.3	6.3	6.05	17.2M
August 06, 2026	6.14	6.08	6.08	6.15	6.02	8.36M
August 05, 2026	6.21	6.15	6.15	6.24	6.09	10.43M
August 04, 2026	6.1	6.2	6.2	6.25	6.1	9.73M
August 03, 2026	6.05	6.08	6.08	6.09	6.03	6.67M
July 31, 2026	5.98	6.05	6.05	6.07	5.93	8.2M
July 30, 2026	6.02	5.95	5.95	6.15	5.92	10.58M
July 29, 2026	6.03	6.04	6.04	6.09	5.96	9.15M
July 28, 2026	5.95	5.96	5.96	6.1	5.91	7.85M
July 27, 2026	5.72	5.97	5.97	6.01	5.71	11.12M
July 24, 2026	6.04	5.8	5.8	6.12	5.78	12.34M
July 23, 2026	5.9	6.12	6.12	6.14	5.86	12.38M
July 22, 2026	5.94	5.96	5.96	6.18	5.9	12.32M
July 21, 2026	6.08	6	6	6.11	5.75	19.42M