Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ) SHZ

6.32

-0.06000002(-0.94%)

Updated at June 03 01:30PM

Currency In CNY

002107.SZ Historical Return

If you invested ¥1000 in Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ) 10 years ago, it would be worth ¥759.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥938.62, while ¥1000 invested 1 year ago would be worth ¥1,125.67. This corresponds to total returns of -24.09%, -6.14%, 12.57%, respectively, with annualized returns of -2.72%, -1.26%, 12.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002107.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.576.386.386.586.368.19M
June 01, 20266.456.576.576.66.49.2M
May 29, 20266.436.476.476.546.3810.21M
May 28, 20266.46.426.426.486.249.25M
May 27, 20266.546.426.426.556.389.15M
May 26, 20266.746.556.556.756.479.24M
May 25, 20266.766.76.76.866.639.22M
May 22, 20266.736.796.796.856.629.96M
May 21, 20267.066.676.677.066.6512.49M
May 20, 20266.926.936.937.016.8410.37M
May 19, 20266.956.986.987.026.8611.38M
May 18, 20267.066.956.957.136.916.86M
May 15, 20267.427.137.137.57.0722.79M
May 14, 20267.337.357.357.527.3119.87M
May 13, 20267.37.347.347.57.2720.12M
May 12, 20267.47.267.267.47.2314.48M
May 11, 20267.357.387.387.397.2320.72M
May 08, 20267.447.367.367.447.2719.47M
May 07, 20267.457.517.517.587.415.97M
May 06, 20267.37.47.47.447.2817.29M
April 30, 20267.67.317.317.67.2725.64M
April 29, 20267.477.547.547.647.4221.86M
April 28, 20267.577.477.477.827.4629.55M
April 27, 20267.57.497.497.557.3319.97M
April 24, 20267.477.557.557.597.4119.35M
April 23, 20267.577.547.547.637.4125.76M
April 22, 20267.677.587.587.747.3736.67M
April 21, 20267.657.777.778.337.6336.75M
April 20, 20267.837.77.77.837.6133.48M
April 17, 202687.857.858.057.7447.33M
April 16, 20267.938.118.118.167.7567.07M
April 15, 20268.397.957.958.477.6898.83M
April 14, 20267.187.837.837.837.1457.7M
April 13, 20267.177.127.127.277.0644.66M
April 10, 20267.777.537.5387.2498.39M
April 09, 20266.927.657.657.656.8553.51M
April 08, 20267.126.956.957.176.8145.51M
April 07, 20266.877.27.27.26.7542.36M
April 03, 20266.786.946.947.056.6532.74M
April 02, 20266.836.816.816.886.7515.36M
April 01, 20266.566.756.756.796.5215.35M
March 31, 20266.516.466.466.656.429.07M
March 30, 20266.316.466.466.476.2310.12M
March 27, 20266.096.356.356.366.0310.31M
March 26, 20266.276.116.116.316.0610.46M
March 25, 20266.326.276.276.336.29.45M
March 24, 20266.156.26.26.256.0116.25M
March 23, 20266.335.975.976.45.9411.41M
March 20, 20266.66.426.416.656.46.74M
March 19, 20266.756.566.566.776.537.82M
March 18, 20266.686.786.786.796.668.59M
March 17, 20266.816.686.686.846.686.83M
March 16, 20266.666.786.786.836.6610.94M
March 13, 20266.66.666.666.756.5212.42M
March 12, 20266.956.66.66.966.5819.86M
March 11, 20267.076.956.957.086.896.65M
March 10, 20266.716.93776.716.11M
March 09, 20266.956.966.966.996.829.07M
March 06, 20266.716.936.936.946.669.13M
March 05, 20266.786.726.726.816.687.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved