Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ) SHZ

6.65

+0.07(+1.06%)

Updated at September 08 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.656.586.586.666.4710.87M
September 04, 20256.616.636.636.696.539.21M
September 03, 20256.666.626.626.746.598.25M
September 02, 20256.756.666.666.756.5610.87M
September 01, 20256.686.756.756.756.5810.28M
August 29, 20256.636.656.656.76.618.83M
August 28, 20256.776.666.666.826.4716.51M
August 27, 20256.936.736.736.976.7219.61M
August 26, 202576.946.9476.9313.22M
August 25, 202577.017.017.056.9217.02M
August 22, 20257.13777.136.9120.72M
August 21, 20257.27.137.137.417.120.69M
August 20, 20257.227.167.167.37.0322.7M
August 19, 20257.017.187.187.357.0132.21M
August 18, 202577.057.057.136.9820.2M
August 15, 20256.95777.16.916.98M
August 14, 202576.976.977.266.923.98M
August 13, 20256.996.986.987.026.8717.73M
August 12, 20257.156.976.977.26.9324.95M
August 11, 20257.127.227.227.247.0621.82M
August 08, 20257.037.087.087.16.9421.01M
August 07, 20257.167.027.027.357.0128.69M
August 06, 20257.347.147.147.467.1235.42M
August 05, 20257.287.47.47.657.2243.77M
August 04, 20257.257.297.297.387.0942.09M
August 01, 20256.877.297.297.476.8258.39M
July 31, 20256.916.896.897.096.8625.17M
July 30, 20256.956.956.957.136.8631.78M
July 29, 20256.83777.036.7634.3M
July 28, 20256.86.846.846.896.7518.53M
July 25, 20256.836.826.826.916.7820.89M
July 24, 20256.826.856.856.916.7425.31M
July 23, 20256.96.86.87.056.7535.74M
July 22, 20257.26.986.987.246.9347.43M
July 21, 20257.17.17.17.267.0544.61M
July 18, 20257.547.257.257.6781.47M
July 17, 20256.767.367.367.366.724.3M
July 16, 20256.826.696.6976.6753.55M
July 15, 20257.686.976.977.786.989.21M
July 14, 20256.587.467.467.466.5555.51M
July 11, 20257.066.786.787.066.595.12M
July 10, 20256.186.526.526.526.0831.94M
July 09, 20255.965.935.935.995.97.66M
July 08, 20255.965.985.986.115.899.99M
July 07, 202565.945.946.075.9214.59M
July 04, 20256.286.076.076.28615.83M
July 03, 20256.046.156.156.195.9518.29M
July 02, 20255.955.985.986.245.9116.6M
July 01, 20255.725.955.955.955.7213.2M
June 30, 20255.675.725.725.725.67.93M
June 27, 20255.695.685.685.765.637.66M
June 26, 20255.775.675.675.785.588.08M
June 25, 20255.85.775.775.945.711.05M
June 24, 20255.625.85.85.875.5910.62M
June 23, 20255.485.595.595.65.467.83M
June 20, 20255.525.515.515.65.468.92M
June 19, 20255.635.515.515.75.4710.84M
June 18, 20255.755.675.675.785.6513.01M
June 17, 20255.95.795.7965.7717.03M
June 16, 20255.975.95.96.035.8320.63M