Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ) SHZ

Currency In CNY

002107.SZ Historical Return

If you invested ¥1000 in Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ) 10 years ago, it would be worth ¥711.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.74, while ¥1000 invested 1 year ago would be worth ¥928.68. This corresponds to total returns of -28.9%, 5.57%, -7.13%, respectively, with annualized returns of -3.35%, 1.09%, -7.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002107.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.33	6.25	6.25	6.39	6.14	11.3M
August 20, 2026	6.32	6.48	6.48	6.53	6.32	15.26M
August 19, 2026	6.43	6.22	6.22	6.43	6.18	9.41M
August 18, 2026	6.41	6.36	6.36	6.55	6.34	10.48M
August 17, 2026	6.39	6.54	6.54	6.59	6.21	16.7M
August 14, 2026	6.43	6.41	6.41	6.53	6.31	11.93M
August 13, 2026	6.32	6.42	6.42	6.48	6.22	15.9M
August 12, 2026	6.25	6.33	6.33	6.37	6.22	9.13M
August 11, 2026	6.26	6.25	6.25	6.35	6.24	9.52M
August 10, 2026	6.32	6.3	6.3	6.4	6.25	11.36M
August 07, 2026	6.06	6.3	6.3	6.3	6.05	17.2M
August 06, 2026	6.14	6.08	6.08	6.15	6.02	8.36M
August 05, 2026	6.21	6.15	6.15	6.24	6.09	10.43M
August 04, 2026	6.1	6.2	6.2	6.25	6.1	9.73M
August 03, 2026	6.05	6.08	6.08	6.09	6.03	6.67M
July 31, 2026	5.98	6.05	6.05	6.07	5.93	8.2M
July 30, 2026	6.02	5.95	5.95	6.15	5.92	10.58M
July 29, 2026	6.03	6.04	6.04	6.09	5.96	9.15M
July 28, 2026	5.95	5.96	5.96	6.1	5.91	7.85M
July 27, 2026	5.72	5.97	5.97	6.01	5.71	11.12M
July 24, 2026	6.04	5.8	5.8	6.12	5.78	12.34M
July 23, 2026	5.9	6.12	6.12	6.14	5.86	12.38M
July 22, 2026	5.94	5.96	5.96	6.18	5.9	12.32M
July 21, 2026	6.08	6	6	6.11	5.75	19.42M
July 20, 2026	6.26	6.11	6.11	6.38	6.05	21.63M
July 17, 2026	6.6	6.33	6.33	6.79	6.32	26.56M
July 16, 2026	6.67	6.7	6.7	6.91	6.44	39.54M
July 15, 2026	6.38	6.95	6.95	6.96	6.37	33.94M
July 14, 2026	6.31	6.44	6.44	6.45	6.16	17.63M
July 13, 2026	6.28	6.36	6.36	6.64	6.28	23.28M
July 10, 2026	6.22	6.27	6.27	6.34	6.06	15.63M
July 09, 2026	6.06	6.28	6.28	6.3	5.98	15.89M
July 08, 2026	6.19	6.11	6.11	6.48	6.05	16.16M
July 07, 2026	6.52	6.16	6.16	6.52	6.15	19.76M
July 06, 2026	6.49	6.54	6.54	6.66	6.43	16.73M
July 03, 2026	6.46	6.64	6.64	6.66	6.33	24.47M
July 02, 2026	6.21	6.34	6.34	6.46	6.13	21.85M
July 01, 2026	5.64	6.1	6.1	6.17	5.59	20.68M
June 30, 2026	5.79	5.69	5.69	5.79	5.58	11.77M
June 29, 2026	5.59	5.82	5.82	5.83	5.47	12.35M
June 26, 2026	5.77	5.6	5.6	5.84	5.59	9.26M
June 25, 2026	5.88	5.78	5.78	5.9	5.65	8.97M
June 24, 2026	6	5.9	5.9	6.09	5.87	10.49M
June 23, 2026	5.81	6.04	6.04	6.18	5.78	15.07M
June 22, 2026	5.89	5.81	5.81	5.89	5.6	11.63M
June 18, 2026	5.9	5.88	5.88	5.96	5.84	7.35M
June 17, 2026	6.01	5.91	5.91	6.04	5.87	7.55M
June 16, 2026	6.03	6.04	6.04	6.1	5.91	8.78M
June 15, 2026	6.02	6.03	6.03	6.15	5.97	9.17M
June 12, 2026	5.94	6.03	6.03	6.05	5.84	11.93M
June 11, 2026	5.88	5.91	5.91	5.97	5.83	7.25M
June 10, 2026	5.99	5.92	5.92	6.01	5.82	9.92M
June 09, 2026	6.12	6	6	6.12	5.95	9.15M
June 08, 2026	6.13	6.05	6.05	6.26	5.97	9.99M
June 05, 2026	6.22	6.22	6.22	6.41	6.19	9.05M
June 04, 2026	6.35	6.21	6.21	6.36	6.17	6.26M
June 03, 2026	6.38	6.35	6.35	6.38	6.26	7.41M
June 02, 2026	6.57	6.38	6.38	6.58	6.36	8.19M
June 01, 2026	6.45	6.57	6.57	6.6	6.4	9.2M
May 29, 2026	6.43	6.47	6.47	6.54	6.38	10.21M