Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002107.SZ Historical Return
If you invested ¥1000 in Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ) 10 years ago, it would be worth ¥719.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.83, while ¥1000 invested 1 year ago would be worth ¥887.03. This corresponds to total returns of -28.05%, -4.22%, -11.3%, respectively, with annualized returns of -3.24%, -0.86%, -11.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002107.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.22 | 6.27 | 6.27 | 6.34 | 6.06 | 15.63M |
| July 09, 2026 | 6.06 | 6.28 | 6.28 | 6.3 | 5.98 | 15.89M |
| July 08, 2026 | 6.19 | 6.11 | 6.11 | 6.48 | 6.05 | 16.16M |
| July 07, 2026 | 6.52 | 6.16 | 6.16 | 6.52 | 6.15 | 19.76M |
| July 06, 2026 | 6.49 | 6.54 | 6.54 | 6.66 | 6.43 | 16.73M |
| July 03, 2026 | 6.46 | 6.64 | 6.64 | 6.66 | 6.33 | 24.47M |
| July 02, 2026 | 6.21 | 6.34 | 6.34 | 6.46 | 6.13 | 21.85M |
| July 01, 2026 | 5.64 | 6.1 | 6.1 | 6.17 | 5.59 | 20.68M |
| June 30, 2026 | 5.79 | 5.69 | 5.69 | 5.79 | 5.58 | 11.77M |
| June 29, 2026 | 5.59 | 5.82 | 5.82 | 5.83 | 5.47 | 12.35M |
| June 26, 2026 | 5.77 | 5.6 | 5.6 | 5.84 | 5.59 | 9.26M |
| June 25, 2026 | 5.88 | 5.78 | 5.78 | 5.9 | 5.65 | 8.97M |
| June 24, 2026 | 6 | 5.9 | 5.9 | 6.09 | 5.87 | 10.49M |
| June 23, 2026 | 5.81 | 6.04 | 6.04 | 6.18 | 5.78 | 15.07M |
| June 22, 2026 | 5.89 | 5.81 | 5.81 | 5.89 | 5.6 | 11.63M |
| June 18, 2026 | 5.9 | 5.88 | 5.88 | 5.96 | 5.84 | 7.35M |
| June 17, 2026 | 6.01 | 5.91 | 5.91 | 6.04 | 5.87 | 7.55M |
| June 16, 2026 | 6.03 | 6.04 | 6.04 | 6.1 | 5.91 | 8.78M |
| June 15, 2026 | 6.02 | 6.03 | 6.03 | 6.15 | 5.97 | 9.17M |
| June 12, 2026 | 5.94 | 6.03 | 6.03 | 6.05 | 5.84 | 11.93M |
| June 11, 2026 | 5.88 | 5.91 | 5.91 | 5.97 | 5.83 | 7.25M |
| June 10, 2026 | 5.99 | 5.92 | 5.92 | 6.01 | 5.82 | 9.92M |
| June 09, 2026 | 6.12 | 6 | 6 | 6.12 | 5.95 | 9.15M |
| June 08, 2026 | 6.13 | 6.05 | 6.05 | 6.26 | 5.97 | 9.99M |
| June 05, 2026 | 6.22 | 6.22 | 6.22 | 6.41 | 6.19 | 9.05M |
| June 04, 2026 | 6.35 | 6.21 | 6.21 | 6.36 | 6.17 | 6.26M |
| June 03, 2026 | 6.38 | 6.35 | 6.35 | 6.38 | 6.26 | 7.41M |
| June 02, 2026 | 6.57 | 6.38 | 6.38 | 6.58 | 6.36 | 8.19M |
| June 01, 2026 | 6.45 | 6.57 | 6.57 | 6.6 | 6.4 | 9.2M |
| May 29, 2026 | 6.43 | 6.47 | 6.47 | 6.54 | 6.38 | 10.21M |
| May 28, 2026 | 6.4 | 6.42 | 6.42 | 6.48 | 6.24 | 9.25M |
| May 27, 2026 | 6.54 | 6.42 | 6.42 | 6.55 | 6.38 | 9.15M |
| May 26, 2026 | 6.74 | 6.55 | 6.55 | 6.75 | 6.47 | 9.24M |
| May 25, 2026 | 6.76 | 6.7 | 6.7 | 6.86 | 6.63 | 9.22M |
| May 22, 2026 | 6.73 | 6.79 | 6.79 | 6.85 | 6.62 | 9.96M |
| May 21, 2026 | 7.06 | 6.67 | 6.67 | 7.06 | 6.65 | 12.49M |
| May 20, 2026 | 6.92 | 6.93 | 6.93 | 7.01 | 6.84 | 10.37M |
| May 19, 2026 | 6.95 | 6.98 | 6.98 | 7.02 | 6.86 | 11.38M |
| May 18, 2026 | 7.06 | 6.95 | 6.95 | 7.13 | 6.9 | 16.86M |
| May 15, 2026 | 7.42 | 7.13 | 7.13 | 7.5 | 7.07 | 22.79M |
| May 14, 2026 | 7.33 | 7.35 | 7.35 | 7.52 | 7.31 | 19.87M |
| May 13, 2026 | 7.3 | 7.34 | 7.34 | 7.5 | 7.27 | 20.12M |
| May 12, 2026 | 7.4 | 7.26 | 7.26 | 7.4 | 7.23 | 14.48M |
| May 11, 2026 | 7.35 | 7.38 | 7.38 | 7.39 | 7.23 | 20.72M |
| May 08, 2026 | 7.44 | 7.36 | 7.36 | 7.44 | 7.27 | 19.47M |
| May 07, 2026 | 7.45 | 7.51 | 7.51 | 7.58 | 7.4 | 15.97M |
| May 06, 2026 | 7.3 | 7.4 | 7.4 | 7.44 | 7.28 | 17.29M |
| April 30, 2026 | 7.6 | 7.31 | 7.31 | 7.6 | 7.27 | 25.64M |
| April 29, 2026 | 7.47 | 7.54 | 7.54 | 7.64 | 7.42 | 21.86M |
| April 28, 2026 | 7.57 | 7.47 | 7.47 | 7.82 | 7.46 | 29.55M |
| April 27, 2026 | 7.5 | 7.49 | 7.49 | 7.55 | 7.33 | 19.97M |
| April 24, 2026 | 7.47 | 7.55 | 7.55 | 7.59 | 7.41 | 19.35M |
| April 23, 2026 | 7.57 | 7.54 | 7.54 | 7.63 | 7.41 | 25.76M |
| April 22, 2026 | 7.67 | 7.58 | 7.58 | 7.74 | 7.37 | 36.67M |
| April 21, 2026 | 7.65 | 7.77 | 7.77 | 8.33 | 7.63 | 36.75M |
| April 20, 2026 | 7.83 | 7.7 | 7.7 | 7.83 | 7.61 | 33.48M |
| April 17, 2026 | 8 | 7.85 | 7.85 | 8.05 | 7.74 | 47.33M |
| April 16, 2026 | 7.93 | 8.11 | 8.11 | 8.16 | 7.75 | 67.07M |
| April 15, 2026 | 8.39 | 7.95 | 7.95 | 8.47 | 7.68 | 98.83M |
| April 14, 2026 | 7.18 | 7.83 | 7.83 | 7.83 | 7.14 | 57.7M |
AD
