Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002107.SZ Historical Return
If you invested ¥1000 in Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ) 10 years ago, it would be worth ¥711.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.74, while ¥1000 invested 1 year ago would be worth ¥928.68. This corresponds to total returns of -28.9%, 5.57%, -7.13%, respectively, with annualized returns of -3.35%, 1.09%, -7.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002107.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.33 | 6.25 | 6.25 | 6.39 | 6.14 | 11.3M |
| August 20, 2026 | 6.32 | 6.48 | 6.48 | 6.53 | 6.32 | 15.26M |
| August 19, 2026 | 6.43 | 6.22 | 6.22 | 6.43 | 6.18 | 9.41M |
| August 18, 2026 | 6.41 | 6.36 | 6.36 | 6.55 | 6.34 | 10.48M |
| August 17, 2026 | 6.39 | 6.54 | 6.54 | 6.59 | 6.21 | 16.7M |
| August 14, 2026 | 6.43 | 6.41 | 6.41 | 6.53 | 6.31 | 11.93M |
| August 13, 2026 | 6.32 | 6.42 | 6.42 | 6.48 | 6.22 | 15.9M |
| August 12, 2026 | 6.25 | 6.33 | 6.33 | 6.37 | 6.22 | 9.13M |
| August 11, 2026 | 6.26 | 6.25 | 6.25 | 6.35 | 6.24 | 9.52M |
| August 10, 2026 | 6.32 | 6.3 | 6.3 | 6.4 | 6.25 | 11.36M |
| August 07, 2026 | 6.06 | 6.3 | 6.3 | 6.3 | 6.05 | 17.2M |
| August 06, 2026 | 6.14 | 6.08 | 6.08 | 6.15 | 6.02 | 8.36M |
| August 05, 2026 | 6.21 | 6.15 | 6.15 | 6.24 | 6.09 | 10.43M |
| August 04, 2026 | 6.1 | 6.2 | 6.2 | 6.25 | 6.1 | 9.73M |
| August 03, 2026 | 6.05 | 6.08 | 6.08 | 6.09 | 6.03 | 6.67M |
| July 31, 2026 | 5.98 | 6.05 | 6.05 | 6.07 | 5.93 | 8.2M |
| July 30, 2026 | 6.02 | 5.95 | 5.95 | 6.15 | 5.92 | 10.58M |
| July 29, 2026 | 6.03 | 6.04 | 6.04 | 6.09 | 5.96 | 9.15M |
| July 28, 2026 | 5.95 | 5.96 | 5.96 | 6.1 | 5.91 | 7.85M |
| July 27, 2026 | 5.72 | 5.97 | 5.97 | 6.01 | 5.71 | 11.12M |
| July 24, 2026 | 6.04 | 5.8 | 5.8 | 6.12 | 5.78 | 12.34M |
| July 23, 2026 | 5.9 | 6.12 | 6.12 | 6.14 | 5.86 | 12.38M |
| July 22, 2026 | 5.94 | 5.96 | 5.96 | 6.18 | 5.9 | 12.32M |
| July 21, 2026 | 6.08 | 6 | 6 | 6.11 | 5.75 | 19.42M |
| July 20, 2026 | 6.26 | 6.11 | 6.11 | 6.38 | 6.05 | 21.63M |
| July 17, 2026 | 6.6 | 6.33 | 6.33 | 6.79 | 6.32 | 26.56M |
| July 16, 2026 | 6.67 | 6.7 | 6.7 | 6.91 | 6.44 | 39.54M |
| July 15, 2026 | 6.38 | 6.95 | 6.95 | 6.96 | 6.37 | 33.94M |
| July 14, 2026 | 6.31 | 6.44 | 6.44 | 6.45 | 6.16 | 17.63M |
| July 13, 2026 | 6.28 | 6.36 | 6.36 | 6.64 | 6.28 | 23.28M |
| July 10, 2026 | 6.22 | 6.27 | 6.27 | 6.34 | 6.06 | 15.63M |
| July 09, 2026 | 6.06 | 6.28 | 6.28 | 6.3 | 5.98 | 15.89M |
| July 08, 2026 | 6.19 | 6.11 | 6.11 | 6.48 | 6.05 | 16.16M |
| July 07, 2026 | 6.52 | 6.16 | 6.16 | 6.52 | 6.15 | 19.76M |
| July 06, 2026 | 6.49 | 6.54 | 6.54 | 6.66 | 6.43 | 16.73M |
| July 03, 2026 | 6.46 | 6.64 | 6.64 | 6.66 | 6.33 | 24.47M |
| July 02, 2026 | 6.21 | 6.34 | 6.34 | 6.46 | 6.13 | 21.85M |
| July 01, 2026 | 5.64 | 6.1 | 6.1 | 6.17 | 5.59 | 20.68M |
| June 30, 2026 | 5.79 | 5.69 | 5.69 | 5.79 | 5.58 | 11.77M |
| June 29, 2026 | 5.59 | 5.82 | 5.82 | 5.83 | 5.47 | 12.35M |
| June 26, 2026 | 5.77 | 5.6 | 5.6 | 5.84 | 5.59 | 9.26M |
| June 25, 2026 | 5.88 | 5.78 | 5.78 | 5.9 | 5.65 | 8.97M |
| June 24, 2026 | 6 | 5.9 | 5.9 | 6.09 | 5.87 | 10.49M |
| June 23, 2026 | 5.81 | 6.04 | 6.04 | 6.18 | 5.78 | 15.07M |
| June 22, 2026 | 5.89 | 5.81 | 5.81 | 5.89 | 5.6 | 11.63M |
| June 18, 2026 | 5.9 | 5.88 | 5.88 | 5.96 | 5.84 | 7.35M |
| June 17, 2026 | 6.01 | 5.91 | 5.91 | 6.04 | 5.87 | 7.55M |
| June 16, 2026 | 6.03 | 6.04 | 6.04 | 6.1 | 5.91 | 8.78M |
| June 15, 2026 | 6.02 | 6.03 | 6.03 | 6.15 | 5.97 | 9.17M |
| June 12, 2026 | 5.94 | 6.03 | 6.03 | 6.05 | 5.84 | 11.93M |
| June 11, 2026 | 5.88 | 5.91 | 5.91 | 5.97 | 5.83 | 7.25M |
| June 10, 2026 | 5.99 | 5.92 | 5.92 | 6.01 | 5.82 | 9.92M |
| June 09, 2026 | 6.12 | 6 | 6 | 6.12 | 5.95 | 9.15M |
| June 08, 2026 | 6.13 | 6.05 | 6.05 | 6.26 | 5.97 | 9.99M |
| June 05, 2026 | 6.22 | 6.22 | 6.22 | 6.41 | 6.19 | 9.05M |
| June 04, 2026 | 6.35 | 6.21 | 6.21 | 6.36 | 6.17 | 6.26M |
| June 03, 2026 | 6.38 | 6.35 | 6.35 | 6.38 | 6.26 | 7.41M |
| June 02, 2026 | 6.57 | 6.38 | 6.38 | 6.58 | 6.36 | 8.19M |
| June 01, 2026 | 6.45 | 6.57 | 6.57 | 6.6 | 6.4 | 9.2M |
| May 29, 2026 | 6.43 | 6.47 | 6.47 | 6.54 | 6.38 | 10.21M |
AD
