Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002107.SZ Historical Return
If you invested ¥1000 in Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ) 10 years ago, it would be worth ¥762.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,078.95, while ¥1000 invested 1 year ago would be worth ¥996.76. This corresponds to total returns of -23.79%, 7.89%, -0.32%, respectively, with annualized returns of -2.68%, 1.53%, -0.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002107.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.43 | 6.38 | 6.38 | 6.53 | 6.33 | 7.28M |
| October 20, 2026 | 6.33 | 6.38 | 6.38 | 6.44 | 6.31 | 7.11M |
| October 19, 2026 | 6.4 | 6.36 | 6.36 | 6.49 | 6.15 | 12.95M |
| October 16, 2026 | 6.62 | 6.46 | 6.46 | 6.88 | 6.43 | 16.27M |
| October 15, 2026 | 6.6 | 6.58 | 6.58 | 6.79 | 6.53 | 12.96M |
| October 14, 2026 | 6.85 | 6.69 | 6.69 | 6.89 | 6.68 | 12.14M |
| October 13, 2026 | 6.73 | 6.87 | 6.87 | 6.9 | 6.58 | 21.18M |
| October 12, 2026 | 7.01 | 6.8 | 6.8 | 7.13 | 6.79 | 29.63M |
| October 09, 2026 | 7.17 | 7.35 | 7.35 | 7.37 | 6.94 | 28.75M |
| October 08, 2026 | 7.38 | 7.16 | 7.16 | 7.54 | 7.09 | 28.26M |
| September 30, 2026 | 7.13 | 7.09 | 7.09 | 7.19 | 7.04 | 14.84M |
| September 29, 2026 | 7.09 | 7.1 | 7.1 | 7.18 | 7 | 11.62M |
| September 28, 2026 | 7.2 | 7.11 | 7.11 | 7.31 | 7.02 | 12.35M |
| September 24, 2026 | 7.24 | 7.17 | 7.17 | 7.38 | 7.12 | 15.18M |
| September 23, 2026 | 6.69 | 7.21 | 7.21 | 7.38 | 6.69 | 16.86M |
| September 22, 2026 | 6.69 | 7.33 | 7.33 | 7.44 | 6.69 | 30.47M |
| September 21, 2026 | 6.9 | 7.24 | 7.24 | 7.34 | 6.9 | 29.1M |
| September 18, 2026 | 6.69 | 6.86 | 6.86 | 6.96 | 6.64 | 17.81M |
| September 17, 2026 | 6.64 | 6.69 | 6.69 | 6.76 | 6.57 | 12.12M |
| September 16, 2026 | 6.97 | 6.69 | 6.69 | 7.04 | 6.48 | 20.31M |
| September 15, 2026 | 6.97 | 6.52 | 6.52 | 6.97 | 6.48 | 20.92M |
| September 11, 2026 | 6.97 | 6.74 | 6.74 | 7.03 | 6.65 | 18.5M |
| September 10, 2026 | 6.92 | 6.94 | 6.94 | 7.25 | 6.92 | 26.06M |
| September 09, 2026 | 7.05 | 7.36 | 7.36 | 7.43 | 6.91 | 46.71M |
| September 08, 2026 | 6.8 | 7.18 | 7.18 | 7.36 | 6.71 | 43.92M |
| September 07, 2026 | 6.78 | 6.84 | 6.84 | 6.84 | 6.73 | 19.83M |
| September 04, 2026 | 6.92 | 6.82 | 6.82 | 6.97 | 6.73 | 23.22M |
| September 03, 2026 | 7.04 | 6.9 | 6.9 | 7.09 | 6.81 | 25.21M |
| September 02, 2026 | 7.2 | 7.07 | 7.07 | 7.3 | 7.04 | 44.6M |
| September 01, 2026 | 6.7 | 7.37 | 7.37 | 7.37 | 6.61 | 44.68M |
| August 31, 2026 | 7.04 | 6.7 | 6.7 | 7.16 | 6.65 | 46.89M |
| August 28, 2026 | 6.57 | 7.23 | 7.23 | 7.23 | 6.47 | 31.56M |
| August 27, 2026 | 6.35 | 6.57 | 6.57 | 6.65 | 6.35 | 15.78M |
| August 26, 2026 | 6.29 | 6.4 | 6.4 | 6.5 | 6.28 | 10.83M |
| August 25, 2026 | 6.1 | 6.32 | 6.32 | 6.34 | 6.03 | 10.06M |
| August 24, 2026 | 6.24 | 6.1 | 6.1 | 6.28 | 6.05 | 8.99M |
| August 21, 2026 | 6.33 | 6.25 | 6.25 | 6.39 | 6.14 | 11.3M |
| August 20, 2026 | 6.32 | 6.48 | 6.48 | 6.53 | 6.32 | 15.26M |
| August 19, 2026 | 6.43 | 6.22 | 6.22 | 6.43 | 6.18 | 9.41M |
| August 18, 2026 | 6.41 | 6.36 | 6.36 | 6.55 | 6.34 | 10.48M |
| August 17, 2026 | 6.39 | 6.54 | 6.54 | 6.59 | 6.21 | 16.7M |
| August 14, 2026 | 6.43 | 6.41 | 6.41 | 6.53 | 6.31 | 11.93M |
| August 13, 2026 | 6.32 | 6.42 | 6.42 | 6.48 | 6.22 | 15.9M |
| August 12, 2026 | 6.25 | 6.33 | 6.33 | 6.37 | 6.22 | 9.13M |
| August 11, 2026 | 6.26 | 6.25 | 6.25 | 6.35 | 6.24 | 9.52M |
| August 10, 2026 | 6.32 | 6.3 | 6.3 | 6.4 | 6.25 | 11.36M |
| August 07, 2026 | 6.06 | 6.3 | 6.3 | 6.3 | 6.05 | 17.2M |
| August 06, 2026 | 6.14 | 6.08 | 6.08 | 6.15 | 6.02 | 8.36M |
| August 05, 2026 | 6.21 | 6.15 | 6.15 | 6.24 | 6.09 | 10.43M |
| August 04, 2026 | 6.1 | 6.2 | 6.2 | 6.25 | 6.1 | 9.73M |
| August 03, 2026 | 6.05 | 6.08 | 6.08 | 6.09 | 6.03 | 6.67M |
| July 31, 2026 | 5.98 | 6.05 | 6.05 | 6.07 | 5.93 | 8.2M |
| July 30, 2026 | 6.02 | 5.95 | 5.95 | 6.15 | 5.92 | 10.58M |
| July 29, 2026 | 6.03 | 6.04 | 6.04 | 6.09 | 5.96 | 9.15M |
| July 28, 2026 | 5.95 | 5.96 | 5.96 | 6.1 | 5.91 | 7.85M |
| July 27, 2026 | 5.72 | 5.97 | 5.97 | 6.01 | 5.71 | 11.12M |
| July 24, 2026 | 6.04 | 5.8 | 5.8 | 6.12 | 5.78 | 12.34M |
| July 23, 2026 | 5.9 | 6.12 | 6.12 | 6.14 | 5.86 | 12.38M |
| July 22, 2026 | 5.94 | 5.96 | 5.96 | 6.18 | 5.9 | 12.32M |
| July 21, 2026 | 6.08 | 6 | 6 | 6.11 | 5.75 | 19.42M |
AD
