Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ) SHZ

6.63

+0.15(+2.31%)

Updated at November 14 02:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20256.176.486.486.486.178.56M
November 12, 20256.356.416.416.426.338.96M
November 11, 20256.326.356.356.366.257.17M
November 10, 20256.226.326.326.336.169.28M
November 07, 20256.176.196.196.216.144.91M
November 06, 20256.216.166.166.216.125.26M
November 05, 20256.146.226.226.236.145.39M
November 04, 20256.236.216.216.266.185.15M
November 03, 20256.286.236.236.36.2110.09M
October 31, 20256.126.236.236.256.17.65M
October 30, 20256.186.096.096.186.087.53M
October 29, 20256.186.196.196.226.135.98M
October 28, 20256.256.216.216.276.25.77M
October 27, 20256.246.266.266.296.237.68M
October 24, 20256.36.246.246.336.246.88M
October 23, 20256.316.36.36.426.237.56M
October 22, 20256.36.316.316.466.2810.7M
October 21, 20256.286.326.326.356.2112.53M
October 20, 20256.596.36.36.596.2321.57M
October 17, 20256.666.656.656.76.5612.82M
October 16, 20256.586.716.716.726.5418.4M
October 15, 20256.46.586.586.586.411.44M
October 14, 20256.356.436.436.456.357.62M
October 13, 20256.256.356.356.356.117.35M
October 10, 20256.256.376.376.416.228.59M
October 09, 20256.256.266.266.286.176.48M
September 30, 20256.226.246.246.276.24.24M
September 29, 20256.196.236.236.266.15.02M
September 26, 20256.26.226.226.266.134.11M
September 25, 20256.326.226.226.356.175.51M
September 24, 20256.156.296.296.316.146.54M
September 23, 20256.256.26.26.286.048.48M
September 22, 20256.286.296.296.46.246.29M
September 19, 20256.346.326.326.416.265.69M
September 18, 20256.576.336.336.576.288.01M
September 17, 20256.56.486.486.556.475.83M
September 16, 20256.516.516.516.576.455.63M
September 15, 20256.616.546.546.626.515.73M
September 12, 20256.576.626.626.676.547.97M
September 11, 20256.516.576.576.586.46.89M
September 10, 20256.626.656.656.676.595.2M
September 09, 20256.736.636.636.766.67.79M
September 08, 20256.566.746.746.746.559.77M
September 05, 20256.656.586.586.666.4710.87M
September 04, 20256.616.636.636.696.539.21M
September 03, 20256.666.626.626.746.598.25M
September 02, 20256.756.666.666.756.5610.87M
September 01, 20256.686.756.756.756.5810.28M
August 29, 20256.636.656.656.76.618.83M
August 28, 20256.776.666.666.826.4716.51M
August 27, 20256.936.736.736.976.7219.61M
August 26, 202576.946.9476.9313.22M
August 25, 202577.017.017.056.9217.02M
August 22, 20257.13777.136.9120.72M
August 21, 20257.27.137.137.417.120.69M
August 20, 20257.227.167.167.37.0322.7M
August 19, 20257.017.187.187.357.0132.21M
August 18, 202577.057.057.136.9820.2M
August 15, 20256.95777.16.916.98M
August 14, 202576.976.977.266.923.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved