Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ) SHZ
4.88
-0.01(-0.20%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002108.SZ Historical Return
If you invested ¥1000 in Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ) 10 years ago, it would be worth ¥531.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.1, while ¥1000 invested 1 year ago would be worth ¥1,434.02. This corresponds to total returns of -46.85%, -2.59%, 43.4%, respectively, with annualized returns of -6.12%, -0.52%, 43.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002108.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.01 | 4.89 | 4.89 | 5.03 | 4.86 | 42.01M |
| June 01, 2026 | 5.01 | 5.04 | 5.04 | 5.08 | 4.98 | 29.99M |
| May 29, 2026 | 5.08 | 4.98 | 4.98 | 5.17 | 4.97 | 44.16M |
| May 28, 2026 | 4.98 | 5.07 | 5.07 | 5.12 | 4.95 | 45.25M |
| May 27, 2026 | 5.14 | 4.99 | 4.99 | 5.18 | 4.96 | 52.97M |
| May 26, 2026 | 5.28 | 5.15 | 5.15 | 5.28 | 5.09 | 54.91M |
| May 25, 2026 | 5.34 | 5.31 | 5.31 | 5.44 | 5.16 | 63.3M |
| May 22, 2026 | 5.18 | 5.3 | 5.3 | 5.37 | 5.12 | 58.63M |
| May 21, 2026 | 5.61 | 5.17 | 5.17 | 5.61 | 5.15 | 77.18M |
| May 20, 2026 | 5.44 | 5.44 | 5.44 | 5.49 | 5.27 | 66.64M |
| May 19, 2026 | 5.65 | 5.49 | 5.49 | 5.67 | 5.39 | 89.49M |
| May 18, 2026 | 5.61 | 5.65 | 5.65 | 5.7 | 5.5 | 66.28M |
| May 15, 2026 | 5.83 | 5.68 | 5.68 | 6.02 | 5.63 | 146.21M |
| May 14, 2026 | 5.99 | 5.99 | 5.99 | 6.36 | 5.98 | 176.5M |
| May 13, 2026 | 6.2 | 5.98 | 5.98 | 6.35 | 5.95 | 173.68M |
| May 12, 2026 | 6.43 | 6.12 | 6.12 | 6.43 | 6.08 | 256.44M |
| May 11, 2026 | 6.39 | 6.44 | 6.44 | 6.44 | 6.37 | 80.02M |
| May 08, 2026 | 5.71 | 5.85 | 5.85 | 6.15 | 5.68 | 150.16M |
| May 07, 2026 | 5.78 | 5.75 | 5.75 | 5.93 | 5.68 | 127.14M |
| May 06, 2026 | 5.7 | 5.75 | 5.75 | 5.76 | 5.6 | 102.22M |
| April 30, 2026 | 5.78 | 5.62 | 5.62 | 5.89 | 5.59 | 113.9M |
| April 29, 2026 | 5.63 | 5.8 | 5.8 | 5.83 | 5.5 | 120.55M |
| April 28, 2026 | 5.78 | 5.65 | 5.65 | 5.79 | 5.59 | 118.04M |
| April 27, 2026 | 5.86 | 5.83 | 5.83 | 5.89 | 5.7 | 139.79M |
| April 24, 2026 | 5.89 | 5.8 | 5.8 | 5.9 | 5.69 | 186.13M |
| April 23, 2026 | 6.06 | 5.96 | 5.96 | 6.23 | 5.92 | 207.82M |
| April 22, 2026 | 5.9 | 6.12 | 6.12 | 6.23 | 5.77 | 294.57M |
| April 21, 2026 | 5.67 | 6.08 | 6.08 | 6.18 | 5.59 | 324.3M |
| April 20, 2026 | 5.71 | 5.83 | 5.83 | 6.01 | 5.55 | 391.95M |
| April 17, 2026 | 5.06 | 5.58 | 5.58 | 5.58 | 5.03 | 240.83M |
| April 16, 2026 | 4.93 | 5.07 | 5.07 | 5.15 | 4.91 | 91.99M |
| April 15, 2026 | 5.04 | 4.92 | 4.92 | 5.1 | 4.91 | 51.49M |
| April 14, 2026 | 4.94 | 5.04 | 5.04 | 5.05 | 4.91 | 78.39M |
| April 13, 2026 | 4.8 | 4.94 | 4.94 | 4.95 | 4.79 | 73.42M |
| April 10, 2026 | 4.82 | 4.84 | 4.84 | 4.93 | 4.81 | 51.07M |
| April 09, 2026 | 4.86 | 4.79 | 4.79 | 4.88 | 4.76 | 44.04M |
| April 08, 2026 | 4.79 | 4.89 | 4.89 | 4.89 | 4.78 | 58.74M |
| April 07, 2026 | 4.72 | 4.78 | 4.78 | 4.85 | 4.67 | 51.67M |
| April 03, 2026 | 4.84 | 4.63 | 4.63 | 4.91 | 4.59 | 67.41M |
| April 02, 2026 | 4.94 | 4.85 | 4.85 | 4.99 | 4.78 | 79.79M |
| April 01, 2026 | 5 | 4.9 | 4.9 | 5.02 | 4.86 | 69.24M |
| March 31, 2026 | 4.96 | 4.96 | 4.96 | 5.03 | 4.89 | 85.29M |
| March 30, 2026 | 4.89 | 4.94 | 4.94 | 4.97 | 4.83 | 71.49M |
| March 27, 2026 | 4.91 | 4.92 | 4.92 | 4.95 | 4.8 | 124.89M |
| March 26, 2026 | 4.56 | 4.86 | 4.86 | 5.02 | 4.54 | 167.01M |
| March 25, 2026 | 4.48 | 4.56 | 4.56 | 4.56 | 4.45 | 38.12M |
| March 24, 2026 | 4.45 | 4.47 | 4.47 | 4.48 | 4.33 | 37.44M |
| March 23, 2026 | 4.51 | 4.36 | 4.36 | 4.56 | 4.32 | 59.16M |
| March 20, 2026 | 4.7 | 4.57 | 4.57 | 4.77 | 4.56 | 53.95M |
| March 19, 2026 | 4.79 | 4.67 | 4.67 | 4.8 | 4.66 | 50.44M |
| March 18, 2026 | 4.97 | 4.83 | 4.83 | 4.98 | 4.75 | 78.41M |
| March 17, 2026 | 5.07 | 4.96 | 4.93 | 5.22 | 4.95 | 56.68M |
| March 16, 2026 | 5.06 | 5.14 | 5.14 | 5.18 | 5.06 | 61.65M |
| March 13, 2026 | 5.07 | 5.08 | 5.08 | 5.2 | 5.05 | 65.9M |
| March 12, 2026 | 5.03 | 5.1 | 5.1 | 5.12 | 4.97 | 66.12M |
| March 11, 2026 | 4.94 | 5.04 | 5.04 | 5.05 | 4.9 | 61.49M |
| March 10, 2026 | 4.99 | 5.03 | 4.94 | 5.09 | 4.98 | 31.2M |
| March 09, 2026 | 4.98 | 4.99 | 4.99 | 5.02 | 4.85 | 63.19M |
| March 06, 2026 | 4.98 | 5.03 | 5.03 | 5.05 | 4.93 | 45.61M |
| March 05, 2026 | 5.04 | 5 | 5 | 5.05 | 4.88 | 64.3M |
