Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002108.SZ Historical Return
If you invested ¥1000 in Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ) 10 years ago, it would be worth ¥464.41 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥492.22, while ¥1000 invested 1 year ago would be worth ¥967.06. This corresponds to total returns of -53.56%, -50.78%, -3.29%, respectively, with annualized returns of -7.38%, -13.22%, -3.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002108.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.14 | 4.05 | 4.05 | 4.14 | 4.04 | 14.47M |
| October 21, 2026 | 4.16 | 4.13 | 4.13 | 4.18 | 4.12 | 10.74M |
| October 20, 2026 | 4.15 | 4.15 | 4.15 | 4.19 | 4.12 | 11.37M |
| October 19, 2026 | 4.11 | 4.12 | 4.12 | 4.15 | 4.09 | 12.71M |
| October 16, 2026 | 4.19 | 4.12 | 4.12 | 4.21 | 4.1 | 14.57M |
| October 15, 2026 | 4.2 | 4.16 | 4.16 | 4.22 | 4.08 | 20.27M |
| October 14, 2026 | 4.34 | 4.26 | 4.26 | 4.42 | 4.25 | 22.94M |
| October 13, 2026 | 4.34 | 4.34 | 4.34 | 4.39 | 4.26 | 17.81M |
| October 12, 2026 | 4.43 | 4.36 | 4.36 | 4.49 | 4.34 | 25.08M |
| October 09, 2026 | 4.34 | 4.44 | 4.44 | 4.44 | 4.31 | 29.98M |
| October 08, 2026 | 4.26 | 4.36 | 4.36 | 4.39 | 4.26 | 22.36M |
| September 30, 2026 | 4.27 | 4.26 | 4.26 | 4.3 | 4.25 | 11.86M |
| September 29, 2026 | 4.25 | 4.25 | 4.25 | 4.31 | 4.23 | 11.39M |
| September 28, 2026 | 4.36 | 4.24 | 4.24 | 4.37 | 4.24 | 15.55M |
| September 24, 2026 | 4.35 | 4.36 | 4.36 | 4.38 | 4.34 | 7.13M |
| September 23, 2026 | 4.37 | 4.36 | 4.36 | 4.4 | 4.35 | 11.6M |
| September 22, 2026 | 4.37 | 4.39 | 4.39 | 4.48 | 4.37 | 17.02M |
| September 21, 2026 | 4.4 | 4.44 | 4.44 | 4.44 | 4.38 | 17.85M |
| September 18, 2026 | 4.37 | 4.38 | 4.38 | 4.42 | 4.35 | 17.24M |
| September 17, 2026 | 4.46 | 4.34 | 4.34 | 4.46 | 4.32 | 21.5M |
| September 16, 2026 | 4.37 | 4.44 | 4.44 | 4.46 | 4.34 | 23.04M |
| September 15, 2026 | 4.53 | 4.39 | 4.39 | 4.53 | 4.39 | 30.49M |
| September 11, 2026 | 4.46 | 4.6 | 4.6 | 4.65 | 4.4 | 68.63M |
| September 10, 2026 | 4.41 | 4.5 | 4.5 | 4.68 | 4.32 | 59.4M |
| September 09, 2026 | 4.39 | 4.37 | 4.37 | 4.4 | 4.36 | 12.65M |
| September 08, 2026 | 4.33 | 4.4 | 4.4 | 4.41 | 4.3 | 21.07M |
| September 07, 2026 | 4.34 | 4.32 | 4.32 | 4.36 | 4.29 | 16.52M |
| September 04, 2026 | 4.41 | 4.34 | 4.34 | 4.44 | 4.33 | 22.42M |
| September 03, 2026 | 4.44 | 4.39 | 4.39 | 4.46 | 4.38 | 21.19M |
| September 02, 2026 | 4.46 | 4.44 | 4.44 | 4.48 | 4.4 | 21.2M |
| September 01, 2026 | 4.42 | 4.48 | 4.48 | 4.55 | 4.41 | 27.32M |
| August 31, 2026 | 4.44 | 4.41 | 4.41 | 4.47 | 4.36 | 20.25M |
| August 28, 2026 | 4.45 | 4.46 | 4.46 | 4.47 | 4.43 | 16.24M |
| August 27, 2026 | 4.44 | 4.45 | 4.45 | 4.47 | 4.39 | 25.46M |
| August 26, 2026 | 4.44 | 4.43 | 4.43 | 4.48 | 4.42 | 27.61M |
| August 25, 2026 | 4.35 | 4.45 | 4.45 | 4.49 | 4.33 | 39.83M |
| August 24, 2026 | 4.29 | 4.35 | 4.35 | 4.4 | 4.29 | 22.92M |
| August 21, 2026 | 4.26 | 4.31 | 4.31 | 4.31 | 4.22 | 20.17M |
| August 20, 2026 | 4.24 | 4.28 | 4.28 | 4.31 | 4.24 | 16.02M |
| August 19, 2026 | 4.33 | 4.22 | 4.22 | 4.34 | 4.22 | 22M |
| August 18, 2026 | 4.39 | 4.35 | 4.35 | 4.42 | 4.33 | 15.38M |
| August 17, 2026 | 4.36 | 4.38 | 4.38 | 4.39 | 4.29 | 17.64M |
| August 14, 2026 | 4.37 | 4.35 | 4.35 | 4.43 | 4.33 | 19.2M |
| August 13, 2026 | 4.4 | 4.37 | 4.37 | 4.47 | 4.35 | 30.38M |
| August 12, 2026 | 4.37 | 4.4 | 4.4 | 4.42 | 4.36 | 17.34M |
| August 11, 2026 | 4.4 | 4.38 | 4.38 | 4.42 | 4.35 | 19.25M |
| August 10, 2026 | 4.32 | 4.42 | 4.42 | 4.43 | 4.3 | 25.61M |
| August 07, 2026 | 4.34 | 4.32 | 4.32 | 4.34 | 4.28 | 15.65M |
| August 06, 2026 | 4.38 | 4.34 | 4.34 | 4.39 | 4.28 | 24.83M |
| August 05, 2026 | 4.38 | 4.4 | 4.4 | 4.42 | 4.33 | 25.69M |
| August 04, 2026 | 4.43 | 4.38 | 4.38 | 4.44 | 4.36 | 21.56M |
| August 03, 2026 | 4.31 | 4.42 | 4.42 | 4.42 | 4.31 | 27.66M |
| July 31, 2026 | 4.36 | 4.34 | 4.34 | 4.38 | 4.3 | 23.61M |
| July 30, 2026 | 4.3 | 4.33 | 4.33 | 4.4 | 4.29 | 25.39M |
| July 29, 2026 | 4.26 | 4.33 | 4.33 | 4.33 | 4.22 | 25.18M |
| July 28, 2026 | 4.2 | 4.26 | 4.26 | 4.27 | 4.2 | 19.45M |
| July 27, 2026 | 4.2 | 4.25 | 4.25 | 4.26 | 4.16 | 22.45M |
| July 23, 2026 | 4.12 | 4.26 | 4.26 | 4.27 | 4.11 | 24.99M |
| July 22, 2026 | 4.19 | 4.11 | 4.11 | 4.21 | 4.11 | 19.95M |
| July 21, 2026 | 4.16 | 4.21 | 4.21 | 4.25 | 4.09 | 26.77M |
AD
