Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002108.SZ Historical Return
If you invested ¥1000 in Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ) 10 years ago, it would be worth ¥405.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥629.57, while ¥1000 invested 1 year ago would be worth ¥1,067.39. This corresponds to total returns of -59.47%, -37.04%, 6.74%, respectively, with annualized returns of -8.63%, -8.83%, 6.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002108.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.06 | 4.1 | 4.1 | 4.13 | 4.02 | 27.19M |
| July 09, 2026 | 4.01 | 4.08 | 4.08 | 4.09 | 3.91 | 38.48M |
| July 08, 2026 | 4.11 | 4 | 4 | 4.15 | 3.99 | 43.94M |
| July 07, 2026 | 4.12 | 4.16 | 4.16 | 4.29 | 4.1 | 43.11M |
| July 06, 2026 | 4.23 | 4.12 | 4.12 | 4.24 | 4.1 | 30.76M |
| July 03, 2026 | 4.13 | 4.23 | 4.23 | 4.28 | 4.08 | 48.47M |
| July 02, 2026 | 4.11 | 4.12 | 4.12 | 4.2 | 4.08 | 34.66M |
| July 01, 2026 | 4.15 | 4.15 | 4.15 | 4.2 | 4.06 | 37.63M |
| June 30, 2026 | 4.15 | 4.14 | 4.14 | 4.18 | 4.09 | 29.61M |
| June 29, 2026 | 4.52 | 4.14 | 4.14 | 4.52 | 4.09 | 35.09M |
| June 26, 2026 | 4.52 | 4.21 | 4.21 | 4.53 | 4.2 | 62.86M |
| June 25, 2026 | 4.82 | 4.55 | 4.55 | 4.89 | 4.53 | 60.86M |
| June 24, 2026 | 4.67 | 4.73 | 4.73 | 4.74 | 4.6 | 33.45M |
| June 23, 2026 | 4.73 | 4.69 | 4.69 | 4.78 | 4.65 | 32.27M |
| June 22, 2026 | 4.65 | 4.77 | 4.77 | 4.77 | 4.49 | 47.81M |
| June 18, 2026 | 4.7 | 4.63 | 4.63 | 4.73 | 4.62 | 34.22M |
| June 17, 2026 | 4.85 | 4.73 | 4.73 | 4.85 | 4.7 | 39.22M |
| June 16, 2026 | 4.89 | 4.86 | 4.86 | 4.91 | 4.77 | 39.59M |
| June 15, 2026 | 4.78 | 4.85 | 4.85 | 4.85 | 4.77 | 38.11M |
| June 12, 2026 | 4.67 | 4.74 | 4.74 | 4.81 | 4.62 | 43.2M |
| June 11, 2026 | 4.63 | 4.63 | 4.63 | 4.69 | 4.55 | 28.15M |
| June 10, 2026 | 4.64 | 4.68 | 4.68 | 4.73 | 4.6 | 30.96M |
| June 09, 2026 | 4.63 | 4.68 | 4.68 | 4.7 | 4.55 | 34.71M |
| June 08, 2026 | 4.66 | 4.57 | 4.57 | 4.74 | 4.48 | 43.45M |
| June 05, 2026 | 4.7 | 4.75 | 4.75 | 4.8 | 4.62 | 42.63M |
| June 04, 2026 | 4.81 | 4.69 | 4.69 | 4.84 | 4.66 | 46.45M |
| June 03, 2026 | 4.89 | 4.85 | 4.85 | 4.92 | 4.8 | 39.07M |
| June 02, 2026 | 5.01 | 4.89 | 4.89 | 5.03 | 4.86 | 42.01M |
| June 01, 2026 | 5.01 | 5.04 | 5.04 | 5.08 | 4.98 | 29.99M |
| May 29, 2026 | 5.08 | 4.98 | 4.98 | 5.17 | 4.97 | 44.16M |
| May 28, 2026 | 4.98 | 5.07 | 5.07 | 5.12 | 4.95 | 45.25M |
| May 27, 2026 | 5.14 | 4.99 | 4.99 | 5.18 | 4.96 | 52.97M |
| May 26, 2026 | 5.28 | 5.15 | 5.15 | 5.28 | 5.09 | 54.91M |
| May 25, 2026 | 5.34 | 5.31 | 5.31 | 5.44 | 5.16 | 63.3M |
| May 22, 2026 | 5.18 | 5.3 | 5.3 | 5.37 | 5.12 | 58.63M |
| May 21, 2026 | 5.61 | 5.17 | 5.17 | 5.61 | 5.15 | 77.18M |
| May 20, 2026 | 5.44 | 5.44 | 5.44 | 5.49 | 5.27 | 66.64M |
| May 19, 2026 | 5.65 | 5.49 | 5.49 | 5.67 | 5.39 | 89.49M |
| May 18, 2026 | 5.61 | 5.65 | 5.65 | 5.7 | 5.5 | 66.28M |
| May 15, 2026 | 5.83 | 5.68 | 5.68 | 6.02 | 5.63 | 146.21M |
| May 14, 2026 | 5.99 | 5.99 | 5.99 | 6.36 | 5.98 | 176.5M |
| May 13, 2026 | 6.2 | 5.98 | 5.98 | 6.35 | 5.95 | 173.68M |
| May 12, 2026 | 6.43 | 6.12 | 6.12 | 6.43 | 6.08 | 256.44M |
| May 11, 2026 | 6.39 | 6.44 | 6.44 | 6.44 | 6.37 | 80.02M |
| May 08, 2026 | 5.71 | 5.85 | 5.85 | 6.15 | 5.68 | 150.16M |
| May 07, 2026 | 5.78 | 5.75 | 5.75 | 5.93 | 5.68 | 127.14M |
| May 06, 2026 | 5.7 | 5.75 | 5.75 | 5.76 | 5.6 | 102.22M |
| April 30, 2026 | 5.78 | 5.62 | 5.62 | 5.89 | 5.59 | 113.9M |
| April 29, 2026 | 5.63 | 5.8 | 5.8 | 5.83 | 5.5 | 120.55M |
| April 28, 2026 | 5.78 | 5.65 | 5.65 | 5.79 | 5.59 | 118.04M |
| April 27, 2026 | 5.86 | 5.83 | 5.83 | 5.89 | 5.7 | 139.79M |
| April 24, 2026 | 5.89 | 5.8 | 5.8 | 5.9 | 5.69 | 186.13M |
| April 23, 2026 | 6.06 | 5.96 | 5.96 | 6.23 | 5.92 | 207.82M |
| April 22, 2026 | 5.9 | 6.12 | 6.12 | 6.23 | 5.77 | 294.57M |
| April 21, 2026 | 5.67 | 6.08 | 6.08 | 6.18 | 5.59 | 324.3M |
| April 20, 2026 | 5.71 | 5.83 | 5.83 | 6.01 | 5.55 | 391.95M |
| April 17, 2026 | 5.06 | 5.58 | 5.58 | 5.58 | 5.03 | 240.83M |
| April 16, 2026 | 4.93 | 5.07 | 5.07 | 5.15 | 4.91 | 91.99M |
| April 15, 2026 | 5.04 | 4.92 | 4.92 | 5.1 | 4.91 | 51.49M |
| April 14, 2026 | 4.94 | 5.04 | 5.04 | 5.05 | 4.91 | 78.39M |
AD
