Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ) SHZ

Currency In CNY

002108.SZ Historical Return

If you invested ¥1000 in Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ) 10 years ago, it would be worth ¥506.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥603.67, while ¥1000 invested 1 year ago would be worth ¥1,124.69. This corresponds to total returns of -49.39%, -39.63%, 12.47%, respectively, with annualized returns of -6.58%, -9.6%, 12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002108.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.46	4.6	4.6	4.65	4.4	68.63M
September 10, 2026	4.41	4.5	4.5	4.68	4.32	59.4M
September 09, 2026	4.39	4.37	4.37	4.4	4.36	12.65M
September 08, 2026	4.33	4.4	4.4	4.41	4.3	21.07M
September 07, 2026	4.34	4.32	4.32	4.36	4.29	16.52M
September 04, 2026	4.41	4.34	4.34	4.44	4.33	22.42M
September 03, 2026	4.44	4.39	4.39	4.46	4.38	21.19M
September 02, 2026	4.46	4.44	4.44	4.48	4.4	21.2M
September 01, 2026	4.42	4.48	4.48	4.55	4.41	27.32M
August 31, 2026	4.44	4.41	4.41	4.47	4.36	20.25M
August 28, 2026	4.45	4.46	4.46	4.47	4.43	16.24M
August 27, 2026	4.44	4.45	4.45	4.47	4.39	25.46M
August 26, 2026	4.44	4.43	4.43	4.48	4.42	27.61M
August 25, 2026	4.35	4.45	4.45	4.49	4.33	39.83M
August 24, 2026	4.29	4.35	4.35	4.4	4.29	22.92M
August 21, 2026	4.26	4.31	4.31	4.31	4.22	20.17M
August 20, 2026	4.24	4.28	4.28	4.31	4.24	16.02M
August 19, 2026	4.33	4.22	4.22	4.34	4.22	22M
August 18, 2026	4.39	4.35	4.35	4.42	4.33	15.38M
August 17, 2026	4.36	4.38	4.38	4.39	4.29	17.64M
August 14, 2026	4.37	4.35	4.35	4.43	4.33	19.2M
August 13, 2026	4.4	4.37	4.37	4.47	4.35	30.38M
August 12, 2026	4.37	4.4	4.4	4.42	4.36	17.34M
August 11, 2026	4.4	4.38	4.38	4.42	4.35	19.25M
August 10, 2026	4.32	4.42	4.42	4.43	4.3	25.61M
August 07, 2026	4.34	4.32	4.32	4.34	4.28	15.65M
August 06, 2026	4.38	4.34	4.34	4.39	4.28	24.83M
August 05, 2026	4.38	4.4	4.4	4.42	4.33	25.69M
August 04, 2026	4.43	4.38	4.38	4.44	4.36	21.56M
August 03, 2026	4.31	4.42	4.42	4.42	4.31	27.66M
July 31, 2026	4.36	4.34	4.34	4.38	4.3	23.61M
July 30, 2026	4.3	4.33	4.33	4.4	4.29	25.39M
July 29, 2026	4.26	4.33	4.33	4.33	4.22	25.18M
July 28, 2026	4.2	4.26	4.26	4.27	4.2	19.45M
July 27, 2026	4.2	4.25	4.25	4.26	4.16	22.45M
July 23, 2026	4.12	4.26	4.26	4.27	4.11	24.99M
July 22, 2026	4.19	4.11	4.11	4.21	4.11	19.95M
July 21, 2026	4.16	4.21	4.21	4.25	4.09	26.77M
July 20, 2026	4.35	4.15	4.15	4.36	4.11	39.96M
July 17, 2026	4.33	4.34	4.34	4.42	4.25	37.89M
July 16, 2026	4.27	4.33	4.33	4.42	4.2	40.24M
July 15, 2026	4.1	4.31	4.31	4.41	4.1	52.15M
July 14, 2026	4.05	4.13	4.13	4.14	4.02	37M
July 13, 2026	4.11	3.96	3.96	4.11	3.96	24.71M
July 10, 2026	4.06	4.1	4.1	4.13	4.02	27.19M
July 09, 2026	4.01	4.08	4.08	4.09	3.91	38.48M
July 08, 2026	4.11	4	4	4.15	3.99	43.94M
July 07, 2026	4.12	4.16	4.16	4.29	4.1	43.11M
July 06, 2026	4.23	4.12	4.12	4.24	4.1	30.76M
July 03, 2026	4.13	4.23	4.23	4.28	4.08	48.47M
July 02, 2026	4.11	4.12	4.12	4.2	4.08	34.66M
July 01, 2026	4.15	4.15	4.15	4.2	4.06	37.63M
June 30, 2026	4.15	4.14	4.14	4.18	4.09	29.61M
June 29, 2026	4.52	4.14	4.14	4.52	4.09	35.09M
June 26, 2026	4.52	4.21	4.21	4.53	4.2	62.86M
June 25, 2026	4.82	4.55	4.55	4.89	4.53	60.86M
June 24, 2026	4.67	4.73	4.73	4.74	4.6	33.45M
June 23, 2026	4.73	4.69	4.69	4.78	4.65	32.27M
June 22, 2026	4.65	4.77	4.77	4.77	4.49	47.81M
June 18, 2026	4.7	4.63	4.63	4.73	4.62	34.22M