Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ) SHZ
2.95
-0.07(-2.32%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002109.SZ Historical Return
If you invested ¥1000 in Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ) 10 years ago, it would be worth ¥756.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥631.36, while ¥1000 invested 1 year ago would be worth ¥908.54. This corresponds to total returns of -24.37%, -36.86%, -9.15%, respectively, with annualized returns of -2.75%, -8.78%, -9.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002109.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.01 | 3.02 | 3.02 | 3.03 | 2.94 | 12.44M |
| June 01, 2026 | 2.9 | 3.02 | 3.02 | 3.03 | 2.88 | 15.51M |
| May 29, 2026 | 2.85 | 2.9 | 2.9 | 2.94 | 2.83 | 10.78M |
| May 28, 2026 | 2.8 | 2.85 | 2.85 | 2.89 | 2.79 | 11.24M |
| May 27, 2026 | 2.87 | 2.8 | 2.8 | 2.92 | 2.75 | 15.78M |
| May 26, 2026 | 2.95 | 2.89 | 2.89 | 2.95 | 2.87 | 13.45M |
| May 25, 2026 | 2.98 | 2.96 | 2.95 | 2.99 | 2.94 | 12.77M |
| May 22, 2026 | 2.96 | 2.99 | 2.99 | 3.01 | 2.93 | 12.44M |
| May 21, 2026 | 2.99 | 2.91 | 2.91 | 3.04 | 2.9 | 18.84M |
| May 20, 2026 | 3.03 | 3.02 | 3.02 | 3.11 | 2.98 | 18.59M |
| May 19, 2026 | 2.97 | 3.06 | 3.06 | 3.08 | 2.96 | 20.51M |
| May 18, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.93 | 21.42M |
| May 15, 2026 | 2.97 | 3.01 | 3.01 | 3.05 | 2.91 | 30.47M |
| May 14, 2026 | 3.09 | 2.95 | 2.95 | 3.13 | 2.94 | 47.06M |
| May 13, 2026 | 3.09 | 3.05 | 3.05 | 3.09 | 2.98 | 83.58M |
| May 12, 2026 | 3.14 | 3.14 | 3.14 | 3.18 | 3.14 | 54.36M |
| May 11, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2.09M |
| May 08, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.92M |
| May 07, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 300,700 |
| May 06, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 406,700 |
| April 29, 2026 | 3.92 | 4.04 | 4.04 | 4.06 | 3.88 | 35.58M |
| April 28, 2026 | 3.84 | 3.92 | 3.92 | 3.94 | 3.83 | 25.67M |
| April 27, 2026 | 3.9 | 3.87 | 3.87 | 3.9 | 3.73 | 36.17M |
| April 24, 2026 | 3.89 | 3.94 | 3.94 | 4.03 | 3.87 | 41.81M |
| April 23, 2026 | 3.87 | 3.92 | 3.92 | 3.97 | 3.87 | 29.27M |
| April 22, 2026 | 3.87 | 3.89 | 3.89 | 3.92 | 3.83 | 29.96M |
| April 21, 2026 | 3.88 | 3.86 | 3.86 | 3.92 | 3.81 | 29.02M |
| April 20, 2026 | 3.92 | 3.91 | 3.91 | 3.93 | 3.86 | 26.62M |
| April 17, 2026 | 3.97 | 3.91 | 3.91 | 4 | 3.85 | 35.52M |
| April 16, 2026 | 4 | 3.97 | 3.97 | 4 | 3.93 | 32.37M |
| April 15, 2026 | 4.15 | 4.01 | 4.01 | 4.17 | 3.98 | 50.68M |
| April 14, 2026 | 4.25 | 4.18 | 4.18 | 4.29 | 4.14 | 42.99M |
| April 13, 2026 | 4.28 | 4.3 | 4.3 | 4.35 | 4.1 | 64.56M |
| April 10, 2026 | 4.25 | 4.16 | 4.16 | 4.28 | 4.15 | 41.16M |
| April 09, 2026 | 4.38 | 4.26 | 4.26 | 4.4 | 4.17 | 55.74M |
| April 08, 2026 | 4.21 | 4.3 | 4.3 | 4.33 | 4.2 | 88.15M |
| April 07, 2026 | 4.07 | 4.46 | 4.46 | 4.46 | 4.02 | 65.78M |
| April 03, 2026 | 4.37 | 4.05 | 4.05 | 4.41 | 4.05 | 80.81M |
| April 02, 2026 | 4.44 | 4.5 | 4.5 | 4.7 | 4.41 | 76.19M |
| April 01, 2026 | 4.49 | 4.4 | 4.4 | 4.55 | 4.35 | 63.86M |
| March 31, 2026 | 4.78 | 4.51 | 4.51 | 4.97 | 4.48 | 89.1M |
| March 30, 2026 | 5.12 | 4.8 | 4.8 | 5.22 | 4.75 | 108.39M |
| March 27, 2026 | 4.9 | 4.93 | 4.93 | 5.13 | 4.76 | 155.76M |
| March 26, 2026 | 4.54 | 4.94 | 4.94 | 4.94 | 4.54 | 110.36M |
| March 25, 2026 | 4.32 | 4.49 | 4.49 | 4.57 | 4.11 | 114.64M |
| March 24, 2026 | 4.49 | 4.43 | 4.43 | 4.49 | 4.25 | 89.69M |
| March 23, 2026 | 4.46 | 4.54 | 4.54 | 4.86 | 4.41 | 140.11M |
| March 20, 2026 | 5.18 | 4.75 | 4.75 | 5.2 | 4.75 | 128.4M |
| March 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.23 | 77.95M |
| March 18, 2026 | 5.04 | 4.8 | 4.8 | 5.07 | 4.7 | 79.85M |
| March 17, 2026 | 4.97 | 5 | 5 | 5.2 | 4.93 | 96.74M |
| March 16, 2026 | 5.18 | 5.08 | 5.08 | 5.5 | 5.07 | 150.1M |
| March 13, 2026 | 4.69 | 5.18 | 5.18 | 5.18 | 4.67 | 93.75M |
| March 12, 2026 | 4.79 | 4.71 | 4.71 | 5 | 4.65 | 86.35M |
| March 11, 2026 | 4.51 | 4.65 | 4.65 | 4.7 | 4.39 | 67.91M |
| March 10, 2026 | 4.2 | 4.6 | 4.51 | 4.68 | 4.2 | 44.12M |
| March 09, 2026 | 4.9 | 4.76 | 4.76 | 5.03 | 4.71 | 98.37M |
| March 06, 2026 | 4.2 | 4.64 | 4.64 | 4.73 | 4.13 | 96.22M |
| March 05, 2026 | 4.61 | 4.37 | 4.37 | 4.62 | 4.21 | 108.73M |
| March 04, 2026 | 4.39 | 4.56 | 4.68 | 4.69 | 4.39 | 74.86M |
