Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ) SHZ

Currency In CNY

AD

002109.SZ Historical Return

If you invested ¥1000 in Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ) 10 years ago, it would be worth ¥502.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥518.44, while ¥1000 invested 1 year ago would be worth ¥630.92. This corresponds to total returns of -49.7%, -48.16%, -36.91%, respectively, with annualized returns of -6.64%, -12.31%, -36.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002109.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.492.52.52.522.483.44M
November 09, 20262.472.492.492.52.473.65M
November 06, 20262.452.472.472.482.446.54M
November 05, 20262.52.52.52.532.497.89M
November 04, 20262.52.512.512.532.473.94M
November 03, 20262.482.492.492.522.453.32M
November 02, 20262.452.492.492.492.453.87M
October 30, 20262.432.452.452.52.424.22M
October 29, 20262.532.462.462.532.455.15M
October 28, 20262.532.522.522.542.494.63M
October 27, 20262.612.542.542.632.536.47M
October 26, 20262.672.622.622.72.67.6M
October 23, 20262.682.712.712.712.624.66M
October 22, 20262.722.72.72.762.73.38M
October 21, 20262.722.742.742.772.73.4M
October 20, 20262.72.732.732.822.75.67M
October 19, 20262.652.682.682.72.634.03M
October 16, 20262.692.652.652.712.636.07M
October 15, 20262.72.672.672.742.655.16M
October 14, 20262.782.752.752.812.753.59M
October 13, 20262.812.772.772.812.755.37M
October 12, 20262.822.822.822.862.84.08M
October 09, 20262.872.852.852.882.85.81M
October 08, 20262.792.862.862.912.797.79M
September 30, 20262.792.82.82.812.782.61M
September 29, 20262.772.82.82.812.772.35M
September 28, 20262.782.792.792.822.753.81M
September 24, 20262.762.772.772.792.752.15M
September 23, 20262.82.772.772.812.763.88M
September 22, 20262.82.812.812.852.83.93M
September 21, 20262.762.822.822.822.744.83M
September 18, 20262.92.772.772.92.764.34M
September 17, 20262.92.782.782.92.733.11M
September 16, 20262.772.782.782.792.713.32M
September 15, 20262.832.762.762.832.766.5M
September 11, 20262.92.832.832.922.816.38M
September 10, 20262.932.92.92.982.896.7M
September 09, 20262.92.932.932.982.97.13M
September 08, 20262.822.912.912.932.826.93M
September 07, 20262.812.832.832.842.783.48M
September 04, 20262.792.82.82.842.786.75M
September 03, 20262.92.82.82.912.7810.71M
September 02, 20262.962.892.8932.8610.48M
September 01, 20262.872.942.942.982.8512.67M
August 31, 20262.832.862.862.922.8112.41M
August 28, 20262.762.812.812.822.746.35M
August 27, 20262.782.782.782.862.769.28M
August 26, 20262.772.782.782.82.747.47M
August 25, 20262.682.782.782.82.6810.02M
August 24, 20262.752.652.652.762.638.15M
August 21, 20262.622.752.752.752.68.43M
August 20, 20262.632.622.622.662.614.87M
August 19, 20262.622.632.632.72.624.41M
August 18, 20262.712.72.72.732.674.83M
August 17, 20262.62.72.72.722.596.35M
August 14, 20262.622.622.622.652.63.13M
August 13, 20262.642.622.622.652.614.21M
August 12, 20262.632.652.652.662.624.85M
August 11, 20262.622.632.632.642.585.52M
August 10, 20262.562.612.612.612.535.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved