Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ) SHZ

Currency In CNY

AD

002109.SZ Historical Return

If you invested ¥1000 in Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ) 10 years ago, it would be worth ¥645 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥465.7, while ¥1000 invested 1 year ago would be worth ¥739.26. This corresponds to total returns of -35.5%, -53.43%, -26.07%, respectively, with annualized returns of -4.29%, -14.17%, -26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002109.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.552.582.582.592.525.18M
July 30, 20262.572.542.542.592.536.15M
July 29, 20262.532.562.562.592.527.14M
July 28, 20262.512.542.542.542.513.8M
July 27, 20262.462.532.532.542.464.89M
July 23, 20262.472.522.522.522.454.58M
July 22, 20262.482.462.462.492.425.43M
July 21, 20262.492.472.472.512.446.58M
July 20, 20262.522.522.522.642.468.58M
July 17, 20262.592.492.492.652.499.36M
July 16, 20262.582.62.62.642.575.31M
July 15, 20262.62.62.62.672.556.39M
July 14, 20262.562.62.62.612.535.56M
July 13, 20262.532.522.522.612.516.46M
July 10, 20262.562.62.62.652.536.35M
July 09, 20262.692.592.592.732.598.52M
July 08, 20262.662.682.682.72.616.34M
July 07, 20262.692.672.672.752.586.97M
July 06, 20262.852.722.722.862.713.77M
July 03, 20262.772.792.792.792.715.28M
July 02, 20262.592.662.662.662.594.76M
July 01, 20262.422.532.532.532.426.04M
June 30, 20262.382.412.412.452.377.11M
June 29, 20262.362.392.392.422.279.96M
June 26, 20262.392.372.372.452.347.09M
June 25, 20262.542.442.442.542.449.93M
June 24, 20262.512.572.572.62.58.86M
June 23, 20262.452.552.552.582.459.34M
June 22, 20262.492.472.472.52.3914.03M
June 18, 20262.592.522.522.612.529.73M
June 17, 20262.682.612.612.692.67.24M
June 16, 20262.692.672.672.72.6110.02M
June 15, 20262.762.712.712.822.698.37M
June 12, 20262.742.772.772.832.77.8M
June 11, 20262.722.732.732.792.686.4M
June 10, 20262.742.712.712.772.666.92M
June 09, 20262.82.752.752.822.718.47M
June 08, 20262.782.792.792.842.767.76M
June 05, 20262.842.822.822.882.817.83M
June 04, 20262.912.842.842.932.8110.79M
June 03, 20263.022.942.943.022.9211.75M
June 02, 20263.013.023.023.032.9412.44M
June 01, 20262.93.023.023.032.8815.51M
May 29, 20262.852.92.92.942.8310.78M
May 28, 20262.82.852.852.892.7911.24M
May 27, 20262.872.82.82.922.7515.78M
May 26, 20262.952.892.892.952.8713.45M
May 25, 20262.982.962.952.992.9412.77M
May 22, 20262.962.992.993.012.9312.44M
May 21, 20262.992.912.913.042.918.84M
May 20, 20263.033.023.023.112.9818.59M
May 19, 20262.973.063.063.082.9620.51M
May 18, 20262.992.992.9932.9321.42M
May 15, 20262.973.013.013.052.9130.47M
May 14, 20263.092.952.953.132.9447.06M
May 13, 20263.093.053.053.092.9883.58M
May 12, 20263.143.143.143.183.1454.36M
May 11, 20263.33.33.33.33.32.09M
May 08, 20263.473.473.473.473.471.92M
May 07, 20263.653.653.653.653.65300,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved