Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ) 10 years ago, it would be worth ¥629.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥560.44, while ¥1000 invested 1 year ago would be worth ¥590.28. This corresponds to total returns of -37.04%, -43.96%, -40.97%, respectively, with annualized returns of -4.52%, -10.93%, -40.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.49 | 2.47 | 2.47 | 2.5 | 2.39 | 14.03M |
| June 18, 2026 | 2.59 | 2.52 | 2.52 | 2.61 | 2.52 | 9.73M |
| June 17, 2026 | 2.68 | 2.61 | 2.61 | 2.69 | 2.6 | 7.24M |
| June 16, 2026 | 2.69 | 2.67 | 2.67 | 2.7 | 2.61 | 10.02M |
| June 15, 2026 | 2.76 | 2.71 | 2.71 | 2.82 | 2.69 | 8.37M |
| June 12, 2026 | 2.74 | 2.77 | 2.77 | 2.83 | 2.7 | 7.8M |
| June 11, 2026 | 2.72 | 2.73 | 2.73 | 2.79 | 2.68 | 6.4M |
| June 10, 2026 | 2.74 | 2.71 | 2.71 | 2.77 | 2.66 | 6.92M |
| June 09, 2026 | 2.8 | 2.75 | 2.75 | 2.82 | 2.71 | 8.47M |
| June 08, 2026 | 2.78 | 2.79 | 2.79 | 2.84 | 2.76 | 7.76M |
| June 05, 2026 | 2.84 | 2.82 | 2.82 | 2.88 | 2.81 | 7.83M |
| June 04, 2026 | 2.91 | 2.84 | 2.84 | 2.93 | 2.81 | 10.79M |
| June 03, 2026 | 3.02 | 2.94 | 2.94 | 3.02 | 2.92 | 11.75M |
| June 02, 2026 | 3.01 | 3.02 | 3.02 | 3.03 | 2.94 | 12.44M |
| June 01, 2026 | 2.9 | 3.02 | 3.02 | 3.03 | 2.88 | 15.51M |
| May 29, 2026 | 2.85 | 2.9 | 2.9 | 2.94 | 2.83 | 10.78M |
| May 28, 2026 | 2.8 | 2.85 | 2.85 | 2.89 | 2.79 | 11.24M |
| May 27, 2026 | 2.87 | 2.8 | 2.8 | 2.92 | 2.75 | 15.78M |
| May 26, 2026 | 2.95 | 2.89 | 2.89 | 2.95 | 2.87 | 13.45M |
| May 25, 2026 | 2.98 | 2.96 | 2.95 | 2.99 | 2.94 | 12.77M |
| May 22, 2026 | 2.96 | 2.99 | 2.99 | 3.01 | 2.93 | 12.44M |
| May 21, 2026 | 2.99 | 2.91 | 2.91 | 3.04 | 2.9 | 18.84M |
| May 20, 2026 | 3.03 | 3.02 | 3.02 | 3.11 | 2.98 | 18.59M |
| May 19, 2026 | 2.97 | 3.06 | 3.06 | 3.08 | 2.96 | 20.51M |
| May 18, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.93 | 21.42M |
| May 15, 2026 | 2.97 | 3.01 | 3.01 | 3.05 | 2.91 | 30.47M |
| May 14, 2026 | 3.09 | 2.95 | 2.95 | 3.13 | 2.94 | 47.06M |
| May 13, 2026 | 3.09 | 3.05 | 3.05 | 3.09 | 2.98 | 83.58M |
| May 12, 2026 | 3.14 | 3.14 | 3.14 | 3.18 | 3.14 | 54.36M |
| May 11, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2.09M |
| May 08, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.92M |
| May 07, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 300,700 |
| May 06, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 406,700 |
| April 29, 2026 | 3.92 | 4.04 | 4.04 | 4.06 | 3.88 | 35.58M |
| April 28, 2026 | 3.84 | 3.92 | 3.92 | 3.94 | 3.83 | 25.67M |
| April 27, 2026 | 3.9 | 3.87 | 3.87 | 3.9 | 3.73 | 36.17M |
| April 24, 2026 | 3.89 | 3.94 | 3.94 | 4.03 | 3.87 | 41.81M |
| April 23, 2026 | 3.87 | 3.92 | 3.92 | 3.97 | 3.87 | 29.27M |
| April 22, 2026 | 3.87 | 3.89 | 3.89 | 3.92 | 3.83 | 29.96M |
| April 21, 2026 | 3.88 | 3.86 | 3.86 | 3.92 | 3.81 | 29.02M |
| April 20, 2026 | 3.92 | 3.91 | 3.91 | 3.93 | 3.86 | 26.62M |
| April 17, 2026 | 3.97 | 3.91 | 3.91 | 4 | 3.85 | 35.52M |
| April 16, 2026 | 4 | 3.97 | 3.97 | 4 | 3.93 | 32.37M |
| April 15, 2026 | 4.15 | 4.01 | 4.01 | 4.17 | 3.98 | 50.68M |
| April 14, 2026 | 4.25 | 4.18 | 4.18 | 4.29 | 4.14 | 42.99M |
| April 13, 2026 | 4.28 | 4.3 | 4.3 | 4.35 | 4.1 | 64.56M |
| April 10, 2026 | 4.25 | 4.16 | 4.16 | 4.28 | 4.15 | 41.16M |
| April 09, 2026 | 4.38 | 4.26 | 4.26 | 4.4 | 4.17 | 55.74M |
| April 08, 2026 | 4.21 | 4.3 | 4.3 | 4.33 | 4.2 | 88.15M |
| April 07, 2026 | 4.07 | 4.46 | 4.46 | 4.46 | 4.02 | 65.78M |
| April 03, 2026 | 4.37 | 4.05 | 4.05 | 4.41 | 4.05 | 80.81M |
| April 02, 2026 | 4.44 | 4.5 | 4.5 | 4.7 | 4.41 | 76.19M |
| April 01, 2026 | 4.49 | 4.4 | 4.4 | 4.55 | 4.35 | 63.86M |
| March 31, 2026 | 4.78 | 4.51 | 4.51 | 4.97 | 4.48 | 89.1M |
| March 30, 2026 | 5.12 | 4.8 | 4.8 | 5.22 | 4.75 | 108.39M |
| March 27, 2026 | 4.9 | 4.93 | 4.93 | 5.13 | 4.76 | 155.76M |
| March 26, 2026 | 4.54 | 4.94 | 4.94 | 4.94 | 4.54 | 110.36M |
| March 25, 2026 | 4.32 | 4.49 | 4.49 | 4.57 | 4.11 | 114.64M |
| March 24, 2026 | 4.49 | 4.43 | 4.43 | 4.49 | 4.25 | 89.69M |
| March 23, 2026 | 4.46 | 4.54 | 4.54 | 4.86 | 4.41 | 140.11M |