Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ) SHZ

Currency In CNY

AD

002109.SZ Historical Return

If you invested ¥1000 in Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ) 10 years ago, it would be worth ¥678.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥414.35, while ¥1000 invested 1 year ago would be worth ¥723.79. This corresponds to total returns of -32.13%, -58.57%, -27.62%, respectively, with annualized returns of -3.8%, -16.16%, -27.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002109.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.92.832.832.922.816.38M
September 10, 20262.932.92.92.982.896.7M
September 09, 20262.92.932.932.982.97.13M
September 08, 20262.822.912.912.932.826.93M
September 07, 20262.812.832.832.842.783.48M
September 04, 20262.792.82.82.842.786.75M
September 03, 20262.92.82.82.912.7810.71M
September 02, 20262.962.892.8932.8610.48M
September 01, 20262.872.942.942.982.8512.67M
August 31, 20262.832.862.862.922.8112.41M
August 28, 20262.762.812.812.822.746.35M
August 27, 20262.782.782.782.862.769.28M
August 26, 20262.772.782.782.82.747.47M
August 25, 20262.682.782.782.82.6810.02M
August 24, 20262.752.652.652.762.638.15M
August 21, 20262.622.752.752.752.68.43M
August 20, 20262.632.622.622.662.614.87M
August 19, 20262.622.632.632.72.624.41M
August 18, 20262.712.72.72.732.674.83M
August 17, 20262.62.72.72.722.596.35M
August 14, 20262.622.622.622.652.63.13M
August 13, 20262.642.622.622.652.614.21M
August 12, 20262.632.652.652.662.624.85M
August 11, 20262.622.632.632.642.585.52M
August 10, 20262.562.612.612.612.535.22M
August 07, 20262.562.552.552.572.514.99M
August 06, 20262.582.572.572.592.536.19M
August 05, 20262.582.582.582.62.575.58M
August 04, 20262.642.592.592.642.567.66M
August 03, 20262.592.632.632.652.597.2M
July 31, 20262.552.582.582.592.525.18M
July 30, 20262.572.542.542.592.536.15M
July 29, 20262.532.562.562.592.527.14M
July 28, 20262.512.542.542.542.513.8M
July 27, 20262.462.532.532.542.464.89M
July 23, 20262.472.522.522.522.454.58M
July 22, 20262.482.462.462.492.425.43M
July 21, 20262.492.472.472.512.446.58M
July 20, 20262.522.522.522.642.468.58M
July 17, 20262.592.492.492.652.499.36M
July 16, 20262.582.62.62.642.575.31M
July 15, 20262.62.62.62.672.556.39M
July 14, 20262.562.62.62.612.535.56M
July 13, 20262.532.522.522.612.516.46M
July 10, 20262.562.62.62.652.536.35M
July 09, 20262.692.592.592.732.598.52M
July 08, 20262.662.682.682.72.616.34M
July 07, 20262.692.672.672.752.586.97M
July 06, 20262.852.722.722.862.713.77M
July 03, 20262.772.792.792.792.715.28M
July 02, 20262.592.662.662.662.594.76M
July 01, 20262.422.532.532.532.426.04M
June 30, 20262.382.412.412.452.377.11M
June 29, 20262.362.392.392.422.279.96M
June 26, 20262.392.372.372.452.347.09M
June 25, 20262.542.442.442.542.449.93M
June 24, 20262.512.572.572.62.58.86M
June 23, 20262.452.552.552.582.459.34M
June 22, 20262.492.472.472.52.3914.03M
June 18, 20262.592.522.522.612.529.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved